S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
308,64 17:53 |
308,98 310,43 |
-0,58 % -1,79 |
313,16 308,06 |
437,34 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,68 17:54 |
76,91 77,26 |
-0,75 % -0,58 |
77,21 76,48 |
910,38 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7950 17:53 |
40,4600 41,0000 |
-0,50 % -0,21 |
41,4100 40,4600 |
2,11 Mio. | |
First Solar Inc US3364331070 |
210,4350 17:54 |
213,6500 208,1700 |
+1,09 % 2,27 |
217,8000 209,7600 |
1,54 Mio. | |
FirstEnergy Corp US3379321074 |
39,63 17:53 |
39,23 39,50 |
+0,33 % 0,13 |
39,91 39,21 |
585,09 Tsd. | |
Fiserv US3377381088 |
158,81 17:55 |
157,74 157,96 |
+0,53 % 0,85 |
159,95 157,44 |
812,78 Tsd. | |
FMC Corp US3024913036 |
61,54 17:53 |
61,63 61,95 |
-0,66 % -0,41 |
62,49 60,93 |
629,53 Tsd. | |
Ford Motor Company US3453708600 |
14,77 17:54 |
14,51 14,48 |
+1,97 % 0,29 |
14,85 14,47 |
24,51 Mio. | |
Fortinet Inc US34959E1091 |
58,6250 17:54 |
60,4800 59,1100 |
-0,82 % -0,49 |
60,5050 58,6200 |
1,75 Mio. | |
Fortive Corporation US34959J1088 |
77,89 17:54 |
77,39 77,88 |
+0,01 % 0,01 |
78,72 77,22 |
307,73 Tsd. | |
Fox Corporation US35137L1052 |
37,8600 17:53 |
37,3700 37,4500 |
+1,09 % 0,41 |
37,9500 37,2272 |
638,84 Tsd. | |
Fox Corporation US35137L2043 |
35,2900 17:53 |
34,6700 34,8500 |
+1,26 % 0,44 |
35,3600 34,5600 |
189,46 Tsd. | |
Franklin Resources Inc US3546131018 |
23,92 17:54 |
23,64 23,82 |
+0,42 % 0,10 |
24,37 23,60 |
870,04 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
46,24 17:54 |
47,91 48,50 |
-4,67 % -2,27 |
48,03 46,00 |
7,64 Mio. | |
Garmin Ltd CH0114405324 |
172,26 17:53 |
172,50 173,00 |
-0,43 % -0,74 |
175,01 172,07 |
248,26 Tsd. |