S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
310,43 17.07.24 |
310,43 313,52 |
+18,50 % 48,46 |
313,52 227,93 |
129,71 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
77,26 17.07.24 |
77,02 76,91 |
+28,40 % 17,09 |
78,36 47,16 |
71,87 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,0000 17.07.24 |
39,8000 40,2200 |
+46,80 % 13,07 |
41,0000 22,8900 |
40,59 Mrd. | |
|
First Solar Inc US3364331070 |
208,1700 17.07.24 |
215,5600 221,2500 |
+3,27 % 6,60 |
300,7100 132,5300 |
113,07 Mrd. | |
|
FirstEnergy Corp US3379321074 |
39,50 17.07.24 |
39,09 38,97 |
+1,67 % 0,65 |
40,43 32,60 |
30,28 Mrd. | |
|
Fiserv US3377381088 |
157,96 17.07.24 |
157,06 157,14 |
+22,15 % 28,64 |
159,82 109,61 |
87,77 Mrd. | |
|
FMC Corp US3024913036 |
61,95 17.07.24 |
59,14 59,24 |
-35,18 % -33,62 |
96,34 50,01 |
29,59 Mrd. | |
|
Ford Motor Company US3453708600 |
14,48 17.07.24 |
14,29 14,39 |
+2,19 % 0,31 |
14,48 9,70 |
156,17 Mrd. | |
|
Fortinet Inc US34959E1091 |
59,1100 17.07.24 |
58,4900 59,4800 |
-26,33 % -21,13 |
80,2400 49,5200 |
95,47 Mrd. | |
|
Fortive Corporation US34959J1088 |
77,88 17.07.24 |
78,69 78,92 |
+4,45 % 3,32 |
86,29 64,60 |
34,11 Mrd. | |
|
Fox Corporation US35137L2043 |
34,8500 17.07.24 |
34,1800 34,2200 |
+9,35 % 2,98 |
34,8500 25,9000 |
9,12 Mrd. | |
|
Fox Corporation US35137L1052 |
37,4500 17.07.24 |
36,6500 36,7300 |
+10,15 % 3,45 |
37,4500 28,4200 |
27,58 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,82 17.07.24 |
23,87 23,97 |
-19,20 % -5,66 |
30,18 21,83 |
22,00 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
48,50 17.07.24 |
49,96 50,07 |
+20,02 % 8,09 |
54,86 33,24 |
133,49 Mrd. | |
|
Garmin Ltd CH0114405324 |
173,00 17.07.24 |
173,74 173,74 |
+61,01 % 65,55 |
173,74 99,71 |
26,45 Mrd. |