S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
278,62 22:10 |
279,12 278,13 |
+3,86 % 10,36 |
313,52 227,93 |
129,20 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,43 22:10 |
76,94 76,45 |
+32,55 % 18,77 |
78,36 47,16 |
71,55 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
39,6600 22:00 |
39,4300 39,0200 |
+41,39 % 11,61 |
42,3400 22,8900 |
41,65 Mrd. | |
|
First Solar Inc US3364331070 |
213,1300 22:00 |
208,5000 208,7600 |
+8,68 % 17,03 |
300,7100 132,5300 |
114,04 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,89 22:10 |
41,72 41,91 |
+14,83 % 5,41 |
42,72 32,60 |
30,39 Mrd. | |
|
Fiserv US3377381088 |
160,15 22:10 |
156,89 156,22 |
+27,92 % 34,95 |
163,57 109,61 |
89,90 Mrd. | |
|
FMC Corp US3024913036 |
61,44 22:10 |
61,50 61,25 |
-30,67 % -27,18 |
89,80 50,01 |
29,89 Mrd. | |
|
Ford Motor Company US3453708600 |
10,13 22:10 |
9,80 9,77 |
-21,35 % -2,75 |
14,55 9,70 |
160,19 Mrd. | |
|
Fortinet Inc US34959E1091 |
68,6800 22:00 |
69,7240 69,9300 |
+17,26 % 10,11 |
73,0700 49,5200 |
94,13 Mrd. | |
|
Fortive Corporation US34959J1088 |
68,89 22:10 |
67,41 67,01 |
-12,50 % -9,84 |
86,29 64,60 |
34,36 Mrd. | |
|
Fox Corporation US35137L2043 |
36,6900 22:00 |
36,4900 36,5600 |
+11,62 % 3,82 |
36,5600 25,9000 |
9,20 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3000 22:00 |
39,0900 39,2300 |
+12,51 % 4,37 |
39,2300 28,4200 |
27,09 Mrd. | |
|
Franklin Resources Inc US3546131018 |
21,94 22:10 |
21,60 21,44 |
-22,06 % -6,21 |
30,18 21,44 |
21,77 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,04 22:10 |
40,00 39,52 |
-3,87 % -1,65 |
54,86 33,24 |
135,50 Mrd. | |
|
Garmin Ltd CH0114405324 |
167,12 22:10 |
162,35 162,35 |
+59,28 % 62,20 |
179,34 99,71 |
27,38 Mrd. |