S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
89,12 19:10 |
88,25 87,79 |
+71,98 % 37,30 |
87,79 47,16 |
71,04 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
45,3700 19:09 |
44,7000 44,3200 |
+86,94 % 21,10 |
44,3200 22,8900 |
42,32 Mrd. | |
|
First Solar Inc US3364331070 |
205,4600 19:09 |
206,0000 209,9600 |
+38,90 % 57,54 |
300,7100 132,5300 |
117,77 Mrd. | |
|
FirstEnergy Corp US3379321074 |
43,73 19:10 |
43,40 43,17 |
+22,84 % 8,13 |
44,54 34,99 |
29,78 Mrd. | |
|
Fiserv US3377381088 |
195,66 19:10 |
194,23 193,23 |
+73,95 % 83,18 |
193,23 109,61 |
95,61 Mrd. | |
|
FMC Corp US3024913036 |
62,23 19:10 |
62,24 62,73 |
-0,29 % -0,18 |
67,53 50,01 |
26,60 Mrd. | |
|
Ford Motor Company US3453708600 |
10,93 19:11 |
10,91 10,92 |
-7,45 % -0,88 |
14,55 9,70 |
157,77 Mrd. | |
|
Fortinet Inc US34959E1091 |
82,7100 19:10 |
82,6600 82,8300 |
+43,20 % 24,95 |
82,8700 49,5200 |
93,25 Mrd. | |
|
Fortive Corporation US34959J1088 |
77,88 19:09 |
78,69 78,45 |
+5,07 % 3,76 |
86,29 64,60 |
35,91 Mrd. | |
|
Fox Corporation US35137L2043 |
38,6854 19:09 |
38,3800 38,2100 |
+35,36 % 10,11 |
39,0000 25,9000 |
9,32 Mrd. | |
|
Fox Corporation US35137L1052 |
42,0650 19:09 |
41,6400 41,5500 |
+35,91 % 11,12 |
42,3300 28,4200 |
26,52 Mrd. | |
|
Franklin Resources Inc US3546131018 |
20,39 19:10 |
20,23 20,12 |
-9,98 % -2,26 |
30,18 19,13 |
23,31 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
47,16 19:10 |
47,99 48,86 |
+33,03 % 11,71 |
54,86 33,24 |
142,53 Mrd. | |
|
Garmin Ltd CH0114405324 |
168,59 19:09 |
167,70 167,96 |
+57,58 % 61,60 |
183,29 99,71 |
30,37 Mrd. | |
|
Gartner Inc US3666511072 |
532,85 19:10 |
530,00 527,30 |
+48,75 % 174,63 |
527,30 325,76 |
45,89 Mrd. |