S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
89,05 19:23 |
88,25 87,79 |
+71,84 % 37,23 |
87,79 47,16 |
71,04 Mrd. | |
Fifth Third Bancorp US3167731005 |
45,2750 19:24 |
44,7000 44,3200 |
+86,55 % 21,01 |
44,3200 22,8900 |
42,32 Mrd. | |
First Solar Inc US3364331070 |
205,0700 19:24 |
206,0000 209,9600 |
+38,64 % 57,15 |
300,7100 132,5300 |
117,77 Mrd. | |
FirstEnergy Corp US3379321074 |
43,76 19:24 |
43,40 43,17 |
+22,92 % 8,16 |
44,54 34,99 |
29,78 Mrd. | |
Fiserv US3377381088 |
195,02 19:24 |
194,23 193,23 |
+73,38 % 82,54 |
193,23 109,61 |
95,61 Mrd. | |
FMC Corp US3024913036 |
62,39 19:22 |
62,24 62,73 |
-0,03 % -0,02 |
67,53 50,01 |
26,60 Mrd. | |
Ford Motor Company US3453708600 |
10,93 19:23 |
10,91 10,92 |
-7,45 % -0,88 |
14,55 9,70 |
157,77 Mrd. | |
Fortinet Inc US34959E1091 |
82,7300 19:23 |
82,6600 82,8300 |
+43,23 % 24,97 |
82,8700 49,5200 |
93,25 Mrd. | |
Fortive Corporation US34959J1088 |
77,94 19:23 |
78,69 78,45 |
+5,15 % 3,82 |
86,29 64,60 |
35,91 Mrd. | |
Fox Corporation US35137L2043 |
38,6500 19:23 |
38,3800 38,2100 |
+35,23 % 10,07 |
39,0000 25,9000 |
9,32 Mrd. | |
Fox Corporation US35137L1052 |
42,0450 19:23 |
41,6400 41,5500 |
+35,85 % 11,10 |
42,3300 28,4200 |
26,52 Mrd. | |
Franklin Resources Inc US3546131018 |
20,39 19:24 |
20,23 20,12 |
-9,98 % -2,26 |
30,18 19,13 |
23,31 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
47,30 19:24 |
47,99 48,86 |
+33,43 % 11,85 |
54,86 33,24 |
142,53 Mrd. | |
Garmin Ltd CH0114405324 |
168,45 19:22 |
167,70 167,96 |
+57,44 % 61,46 |
183,29 99,71 |
30,37 Mrd. | |
Gartner Inc US3666511072 |
532,82 19:19 |
530,00 527,30 |
+48,74 % 174,60 |
527,30 325,76 |
45,89 Mrd. |