S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,62 22:10 |
308,98 310,43 |
+17,04 % 44,65 |
313,52 227,93 |
129,71 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,04 22:10 |
76,91 77,26 |
+26,38 % 15,87 |
78,36 47,16 |
71,87 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,2300 22:00 |
40,4600 41,0000 |
+44,04 % 12,30 |
41,0000 22,8900 |
40,59 Mrd. | |
First Solar Inc US3364331070 |
213,5800 22:00 |
213,6500 208,1700 |
+5,96 % 12,01 |
300,7100 132,5300 |
113,07 Mrd. | |
FirstEnergy Corp US3379321074 |
39,46 22:10 |
39,23 39,50 |
+1,57 % 0,61 |
40,43 32,60 |
30,28 Mrd. | |
Fiserv US3377381088 |
157,69 22:10 |
157,74 157,96 |
+21,94 % 28,37 |
159,82 109,61 |
87,77 Mrd. | |
FMC Corp US3024913036 |
59,95 22:10 |
61,63 61,95 |
-37,27 % -35,62 |
96,34 50,01 |
29,59 Mrd. | |
Ford Motor Company US3453708600 |
14,55 22:10 |
14,51 14,48 |
+2,68 % 0,38 |
14,48 9,70 |
156,17 Mrd. | |
Fortinet Inc US34959E1091 |
58,1300 22:00 |
60,4800 59,1100 |
-27,55 % -22,11 |
80,2400 49,5200 |
95,47 Mrd. | |
Fortive Corporation US34959J1088 |
77,09 22:10 |
77,39 77,88 |
+3,39 % 2,53 |
86,29 64,60 |
34,11 Mrd. | |
Fox Corporation US35137L1052 |
37,1000 22:00 |
37,3700 37,4500 |
+9,12 % 3,10 |
37,4500 28,4200 |
27,58 Mrd. | |
Fox Corporation US35137L2043 |
34,6100 22:00 |
34,6700 34,8500 |
+8,60 % 2,74 |
34,8500 25,9000 |
9,12 Mrd. | |
Franklin Resources Inc US3546131018 |
23,60 22:10 |
23,64 23,82 |
-19,95 % -5,88 |
30,18 21,83 |
22,00 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,92 22:10 |
47,91 48,50 |
+13,64 % 5,51 |
54,86 33,24 |
133,49 Mrd. | |
Garmin Ltd CH0114405324 |
171,08 22:10 |
172,50 173,00 |
+59,22 % 63,63 |
173,74 99,71 |
26,45 Mrd. |