S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
278,62 08.08.24 |
279,12 278,13 |
+4,95 % 13,14 |
313,52 227,93 |
129,09 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,43 08.08.24 |
76,94 76,45 |
+32,28 % 18,65 |
78,36 47,16 |
71,64 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,6600 08.08.24 |
39,4300 39,0200 |
+44,22 % 12,16 |
42,3400 22,8900 |
41,63 Mrd. | |
First Solar Inc US3364331070 |
213,1300 08.08.24 |
208,5000 208,7600 |
+4,68 % 9,53 |
300,7100 132,5300 |
114,18 Mrd. | |
FirstEnergy Corp US3379321074 |
41,89 08.08.24 |
41,72 41,91 |
+15,75 % 5,70 |
42,72 32,60 |
30,38 Mrd. | |
Fiserv US3377381088 |
160,15 08.08.24 |
156,89 156,22 |
+28,07 % 35,10 |
163,57 109,61 |
89,99 Mrd. | |
FMC Corp US3024913036 |
61,44 08.08.24 |
61,50 61,25 |
-29,34 % -25,51 |
89,80 50,01 |
29,86 Mrd. | |
Ford Motor Company US3453708600 |
10,13 08.08.24 |
9,80 9,77 |
-20,42 % -2,60 |
14,55 9,70 |
160,35 Mrd. | |
Fortinet Inc US34959E1091 |
68,6800 08.08.24 |
69,7240 69,9300 |
+14,89 % 8,90 |
73,0700 49,5200 |
93,94 Mrd. | |
Fortive Corporation US34959J1088 |
68,89 08.08.24 |
67,41 67,01 |
-12,70 % -10,02 |
86,29 64,60 |
34,36 Mrd. | |
Fox Corporation US35137L2043 |
36,6900 08.08.24 |
36,4900 36,5600 |
+12,79 % 4,16 |
36,6900 25,9000 |
9,17 Mrd. | |
Fox Corporation US35137L1052 |
39,3000 08.08.24 |
39,0900 39,2300 |
+13,42 % 4,65 |
39,3000 28,4200 |
26,68 Mrd. | |
Franklin Resources Inc US3546131018 |
21,94 08.08.24 |
21,60 21,44 |
-21,53 % -6,02 |
30,18 21,44 |
21,75 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,04 08.08.24 |
40,00 39,52 |
-3,28 % -1,39 |
54,86 33,24 |
135,47 Mrd. | |
Garmin Ltd CH0114405324 |
167,12 08.08.24 |
162,35 162,35 |
+59,95 % 62,64 |
179,34 99,71 |
27,40 Mrd. |