S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,54 11.07.24 |
294,99 293,27 |
+14,50 % 37,93 |
299,84 227,93 |
128,92 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,58 11.07.24 |
74,04 73,92 |
+27,58 % 16,34 |
78,36 47,16 |
71,78 Mrd. | |
Fifth Third Bancorp US3167731005 |
38,2600 11.07.24 |
37,4300 36,8500 |
+40,71 % 11,07 |
38,9800 22,8900 |
40,45 Mrd. | |
First Solar Inc US3364331070 |
233,4500 11.07.24 |
236,0000 228,5700 |
+19,74 % 38,49 |
300,7100 132,5300 |
111,60 Mrd. | |
FirstEnergy Corp US3379321074 |
39,47 11.07.24 |
39,08 38,92 |
+0,05 % 0,02 |
40,43 32,60 |
30,30 Mrd. | |
Fiserv US3377381088 |
151,25 11.07.24 |
149,24 148,89 |
+18,56 % 23,68 |
159,82 109,61 |
87,28 Mrd. | |
FMC Corp US3024913036 |
56,70 11.07.24 |
55,99 54,85 |
-40,61 % -38,77 |
96,34 50,01 |
29,82 Mrd. | |
Ford Motor Company US3453708600 |
13,47 11.07.24 |
13,25 13,17 |
-11,50 % -1,75 |
15,22 9,70 |
156,05 Mrd. | |
Fortinet Inc US34959E1091 |
58,7900 11.07.24 |
59,6300 59,5900 |
-23,37 % -17,93 |
80,2800 49,5200 |
95,88 Mrd. | |
Fortive Corporation US34959J1088 |
74,95 11.07.24 |
73,96 73,66 |
-0,13 % -0,10 |
86,29 64,60 |
34,00 Mrd. | |
Fox Corporation US35137L2043 |
33,2500 11.07.24 |
33,0000 32,9300 |
+5,16 % 1,63 |
33,2500 25,9000 |
9,13 Mrd. | |
Fox Corporation US35137L1052 |
35,6400 11.07.24 |
35,5000 35,3200 |
+5,85 % 1,97 |
35,6400 28,4200 |
27,75 Mrd. | |
Franklin Resources Inc US3546131018 |
23,08 11.07.24 |
23,05 22,45 |
-18,82 % -5,35 |
30,18 21,83 |
22,11 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,51 11.07.24 |
51,64 51,59 |
+26,50 % 10,79 |
54,86 33,24 |
133,51 Mrd. | |
Garmin Ltd CH0114405324 |
166,76 11.07.24 |
163,80 163,45 |
+56,32 % 60,08 |
170,94 99,71 |
26,24 Mrd. |