S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
274,92 15:54 |
277,44 278,62 |
+3,56 % 9,44 |
313,52 227,93 |
129,09 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,76 15:54 |
76,34 76,43 |
+31,12 % 17,98 |
78,36 47,16 |
71,64 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
39,5100 15:54 |
39,5600 39,6600 |
+43,67 % 12,01 |
42,3400 22,8900 |
41,63 Mrd. | |
|
First Solar Inc US3364331070 |
208,2650 15:54 |
210,1300 213,1300 |
+2,29 % 4,67 |
300,7100 132,5300 |
114,18 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,58 15:53 |
41,94 41,89 |
+14,89 % 5,39 |
42,72 32,60 |
30,38 Mrd. | |
|
Fiserv US3377381088 |
159,56 15:54 |
159,95 160,15 |
+27,60 % 34,51 |
163,57 109,61 |
89,99 Mrd. | |
|
FMC Corp US3024913036 |
60,48 15:54 |
61,23 61,44 |
-30,44 % -26,47 |
89,80 50,01 |
29,86 Mrd. | |
|
Ford Motor Company US3453708600 |
10,07 15:54 |
10,08 10,13 |
-20,90 % -2,66 |
14,55 9,70 |
160,35 Mrd. | |
|
Fortinet Inc US34959E1091 |
68,4445 15:53 |
68,9900 68,6800 |
+14,49 % 8,66 |
73,0700 49,5200 |
93,94 Mrd. | |
|
Fortive Corporation US34959J1088 |
67,95 15:54 |
68,75 68,89 |
-13,89 % -10,96 |
86,29 64,60 |
34,36 Mrd. | |
|
Fox Corporation US35137L2043 |
36,7900 15:54 |
36,8000 36,6900 |
+13,10 % 4,26 |
36,6900 25,9000 |
9,17 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3900 15:54 |
39,4300 39,3000 |
+13,68 % 4,74 |
39,3000 28,4200 |
26,68 Mrd. | |
|
Franklin Resources Inc US3546131018 |
21,75 15:53 |
21,94 21,94 |
-22,21 % -6,21 |
30,18 21,44 |
21,75 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,13 15:53 |
41,61 41,04 |
-3,06 % -1,30 |
54,86 33,24 |
135,47 Mrd. | |
|
Garmin Ltd CH0114405324 |
167,00 15:54 |
167,01 167,12 |
+59,84 % 62,52 |
179,34 99,71 |
27,40 Mrd. |