S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
89,05 15.10.24 |
88,25 87,79 |
+71,84 % 37,23 |
87,79 47,16 |
71,04 Mrd. | |
Fifth Third Bancorp US3167731005 |
44,6500 15.10.24 |
44,7000 44,3200 |
+83,97 % 20,38 |
44,3200 22,8900 |
42,32 Mrd. | |
First Solar Inc US3364331070 |
201,9800 15.10.24 |
206,0000 209,9600 |
+36,55 % 54,06 |
300,7100 132,5300 |
117,77 Mrd. | |
FirstEnergy Corp US3379321074 |
43,50 15.10.24 |
43,40 43,17 |
+22,19 % 7,90 |
44,54 34,99 |
29,78 Mrd. | |
Fiserv US3377381088 |
194,02 15.10.24 |
194,23 193,23 |
+72,49 % 81,54 |
193,23 109,61 |
95,61 Mrd. | |
FMC Corp US3024913036 |
61,76 15.10.24 |
62,24 62,73 |
-1,04 % -0,65 |
67,53 50,01 |
26,60 Mrd. | |
Ford Motor Company US3453708600 |
10,84 15.10.24 |
10,91 10,92 |
-8,21 % -0,97 |
14,55 9,70 |
157,77 Mrd. | |
Fortinet Inc US34959E1091 |
82,6400 15.10.24 |
82,6600 82,8300 |
+43,07 % 24,88 |
82,8700 49,5200 |
93,25 Mrd. | |
Fortive Corporation US34959J1088 |
77,30 15.10.24 |
78,69 78,45 |
+4,29 % 3,18 |
86,29 64,60 |
35,91 Mrd. | |
Fox Corporation US35137L2043 |
38,4600 15.10.24 |
38,3800 38,2100 |
+34,57 % 9,88 |
39,0000 25,9000 |
9,32 Mrd. | |
Fox Corporation US35137L1052 |
41,8300 15.10.24 |
41,6400 41,5500 |
+35,15 % 10,88 |
42,3300 28,4200 |
26,52 Mrd. | |
Franklin Resources Inc US3546131018 |
20,25 15.10.24 |
20,23 20,12 |
-10,60 % -2,40 |
30,18 19,13 |
23,31 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
47,28 15.10.24 |
47,99 48,86 |
+33,37 % 11,83 |
54,86 33,24 |
142,53 Mrd. | |
Garmin Ltd CH0114405324 |
166,84 15.10.24 |
167,70 167,96 |
+55,94 % 59,85 |
183,29 99,71 |
30,37 Mrd. | |
Gartner Inc US3666511072 |
530,04 15.10.24 |
530,00 527,30 |
+47,96 % 171,82 |
527,30 325,76 |
45,89 Mrd. |