S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,93 20:12 |
298,56 299,54 |
+14,65 % 38,32 |
299,84 227,93 |
128,92 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,38 20:13 |
75,97 75,58 |
+28,93 % 17,14 |
78,36 47,16 |
71,78 Mrd. | |
Fifth Third Bancorp US3167731005 |
38,4900 20:13 |
38,1900 38,2600 |
+41,56 % 11,30 |
38,9800 22,8900 |
40,45 Mrd. | |
First Solar Inc US3364331070 |
234,6830 20:12 |
235,7000 233,4500 |
+20,37 % 39,72 |
300,7100 132,5300 |
111,60 Mrd. | |
FirstEnergy Corp US3379321074 |
39,79 20:12 |
39,62 39,47 |
+0,86 % 0,34 |
40,43 32,60 |
30,30 Mrd. | |
Fiserv US3377381088 |
154,04 20:13 |
151,88 151,25 |
+20,75 % 26,47 |
159,82 109,61 |
87,28 Mrd. | |
FMC Corp US3024913036 |
57,21 20:12 |
57,41 56,70 |
-40,08 % -38,26 |
96,34 50,01 |
29,82 Mrd. | |
Ford Motor Company US3453708600 |
14,13 20:13 |
13,53 13,47 |
-7,16 % -1,09 |
15,22 9,70 |
156,05 Mrd. | |
Fortinet Inc US34959E1091 |
59,7975 20:12 |
58,9300 58,7900 |
-22,06 % -16,92 |
80,2800 49,5200 |
95,88 Mrd. | |
Fortive Corporation US34959J1088 |
76,18 20:12 |
75,86 74,95 |
+1,51 % 1,13 |
86,29 64,60 |
34,00 Mrd. | |
Fox Corporation US35137L2043 |
33,4800 20:12 |
33,3200 33,2500 |
+5,88 % 1,86 |
33,2500 25,9000 |
9,13 Mrd. | |
Fox Corporation US35137L1052 |
35,9200 20:13 |
35,7600 35,6400 |
+6,68 % 2,25 |
35,6400 28,4200 |
27,75 Mrd. | |
Franklin Resources Inc US3546131018 |
23,32 20:13 |
23,30 23,08 |
-17,97 % -5,11 |
30,18 21,83 |
22,11 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,57 20:13 |
51,95 51,51 |
+26,65 % 10,85 |
54,86 33,24 |
133,51 Mrd. | |
Garmin Ltd CH0114405324 |
170,13 20:12 |
167,50 166,76 |
+59,48 % 63,45 |
170,94 99,71 |
26,24 Mrd. |