S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
276,01 19:58 |
277,44 278,62 |
+3,97 % 10,53 |
313,52 227,93 |
129,09 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
77,16 19:59 |
76,34 76,43 |
+33,54 % 19,38 |
78,36 47,16 |
71,64 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,4900 19:59 |
39,5600 39,6600 |
+43,60 % 11,99 |
42,3400 22,8900 |
41,63 Mrd. | |
First Solar Inc US3364331070 |
212,1850 20:00 |
210,1300 213,1300 |
+4,22 % 8,59 |
300,7100 132,5300 |
114,18 Mrd. | |
FirstEnergy Corp US3379321074 |
41,87 19:59 |
41,94 41,89 |
+15,69 % 5,68 |
42,72 32,60 |
30,38 Mrd. | |
Fiserv US3377381088 |
161,04 19:59 |
159,95 160,15 |
+28,78 % 35,99 |
163,57 109,61 |
89,99 Mrd. | |
FMC Corp US3024913036 |
61,02 19:58 |
61,23 61,44 |
-29,82 % -25,93 |
89,80 50,01 |
29,86 Mrd. | |
Ford Motor Company US3453708600 |
10,10 19:59 |
10,08 10,13 |
-20,66 % -2,63 |
14,55 9,70 |
160,35 Mrd. | |
Fortinet Inc US34959E1091 |
69,7405 19:58 |
68,9900 68,6800 |
+16,66 % 9,96 |
73,0700 49,5200 |
93,94 Mrd. | |
Fortive Corporation US34959J1088 |
68,57 19:59 |
68,75 68,89 |
-13,10 % -10,34 |
86,29 64,60 |
34,36 Mrd. | |
Fox Corporation US35137L2043 |
36,7950 19:59 |
36,8000 36,6900 |
+13,11 % 4,27 |
36,6900 25,9000 |
9,17 Mrd. | |
Fox Corporation US35137L1052 |
39,3850 19:59 |
39,4300 39,3000 |
+13,67 % 4,74 |
39,3000 28,4200 |
26,68 Mrd. | |
Franklin Resources Inc US3546131018 |
22,11 19:59 |
21,94 21,94 |
-20,92 % -5,85 |
30,18 21,44 |
21,75 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,88 19:59 |
41,61 41,04 |
-3,65 % -1,55 |
54,86 33,24 |
135,47 Mrd. | |
Garmin Ltd CH0114405324 |
167,97 19:56 |
167,01 167,12 |
+60,77 % 63,49 |
179,34 99,71 |
27,40 Mrd. |