S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
299,60 20:06 |
298,56 299,54 |
+14,52 % 37,99 |
299,84 227,93 |
128,92 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,40 20:07 |
75,97 75,58 |
+28,97 % 17,16 |
78,36 47,16 |
71,78 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
38,5150 20:08 |
38,1900 38,2600 |
+41,65 % 11,33 |
38,9800 22,8900 |
40,45 Mrd. | |
|
First Solar Inc US3364331070 |
234,8200 20:08 |
235,7000 233,4500 |
+20,45 % 39,86 |
300,7100 132,5300 |
111,60 Mrd. | |
|
FirstEnergy Corp US3379321074 |
39,76 20:08 |
39,62 39,47 |
+0,79 % 0,31 |
40,43 32,60 |
30,30 Mrd. | |
|
Fiserv US3377381088 |
153,99 20:07 |
151,88 151,25 |
+20,71 % 26,42 |
159,82 109,61 |
87,28 Mrd. | |
|
FMC Corp US3024913036 |
57,21 20:07 |
57,41 56,70 |
-40,08 % -38,26 |
96,34 50,01 |
29,82 Mrd. | |
|
Ford Motor Company US3453708600 |
14,14 20:08 |
13,53 13,47 |
-7,10 % -1,08 |
15,22 9,70 |
156,05 Mrd. | |
|
Fortinet Inc US34959E1091 |
59,8150 20:07 |
58,9300 58,7900 |
-22,03 % -16,91 |
80,2800 49,5200 |
95,88 Mrd. | |
|
Fortive Corporation US34959J1088 |
76,17 20:08 |
75,86 74,95 |
+1,49 % 1,12 |
86,29 64,60 |
34,00 Mrd. | |
|
Fox Corporation US35137L2043 |
33,4600 20:08 |
33,3200 33,2500 |
+5,82 % 1,84 |
33,2500 25,9000 |
9,13 Mrd. | |
|
Fox Corporation US35137L1052 |
35,9000 20:08 |
35,7600 35,6400 |
+6,62 % 2,23 |
35,6400 28,4200 |
27,75 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,30 20:06 |
23,30 23,08 |
-18,04 % -5,13 |
30,18 21,83 |
22,11 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,66 20:08 |
51,95 51,51 |
+26,87 % 10,94 |
54,86 33,24 |
133,51 Mrd. | |
|
Garmin Ltd CH0114405324 |
170,28 20:06 |
167,50 166,76 |
+59,62 % 63,60 |
170,94 99,71 |
26,24 Mrd. |