S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
280,77 15:44 |
284,00 284,18 |
-1,20 % -3,41 |
284,00 280,12 |
97,96 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,51 15:44 |
78,48 78,48 |
+0,04 % 0,03 |
78,69 78,33 |
161,29 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,1300 15:44 |
39,9900 39,9900 |
+0,35 % 0,14 |
40,1900 39,8900 |
279,67 Tsd. | |
First Solar Inc US3364331070 |
224,6900 15:43 |
229,0000 229,5800 |
-2,13 % -4,89 |
229,9700 224,1200 |
178,82 Tsd. | |
FirstEnergy Corp US3379321074 |
42,48 15:44 |
42,50 42,32 |
+0,37 % 0,16 |
42,52 42,37 |
125,33 Tsd. | |
Fiserv US3377381088 |
165,87 15:43 |
165,47 165,72 |
+0,09 % 0,15 |
166,25 165,05 |
451,12 Tsd. | |
FMC Corp US3024913036 |
62,38 15:42 |
62,29 62,38 |
-0,01 % 0,00 |
62,50 62,06 |
44,13 Tsd. | |
Ford Motor Company US3453708600 |
10,43 15:44 |
10,40 10,46 |
-0,29 % -0,03 |
10,47 10,40 |
2,50 Mio. | |
Fortinet Inc US34959E1091 |
72,9600 15:44 |
73,2500 73,4000 |
-0,60 % -0,44 |
73,4300 72,9000 |
248,70 Tsd. | |
Fortive Corporation US34959J1088 |
69,72 15:44 |
69,82 69,79 |
-0,10 % -0,07 |
70,22 69,56 |
175,20 Tsd. | |
Fox Corporation US35137L2043 |
36,9500 15:44 |
36,8800 36,3000 |
+1,79 % 0,65 |
36,9900 36,7300 |
73,39 Tsd. | |
Fox Corporation US35137L1052 |
39,6700 15:44 |
39,7700 38,9900 |
+1,74 % 0,68 |
39,7900 39,4650 |
299,84 Tsd. | |
Franklin Resources Inc US3546131018 |
22,54 15:44 |
22,39 22,43 |
+0,49 % 0,11 |
22,55 22,38 |
119,25 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,26 15:44 |
43,30 43,58 |
-0,75 % -0,33 |
43,62 43,19 |
850,20 Tsd. | |
Garmin Ltd CH0114405324 |
171,03 15:42 |
170,95 170,82 |
+0,12 % 0,21 |
171,43 170,48 |
36,49 Tsd. |