S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:12
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,58 21:57 |
308,98 310,43 |
-1,24 % -3,85 |
313,16 305,64 |
1,15 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,08 21:57 |
76,91 77,26 |
-1,53 % -1,19 |
77,29 76,07 |
2,57 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2050 21:57 |
40,4600 41,0000 |
-1,94 % -0,80 |
41,4100 39,9900 |
5,99 Mio. | |
First Solar Inc US3364331070 |
213,3499 21:57 |
213,6500 208,1700 |
+2,49 % 5,18 |
217,8000 209,7600 |
2,92 Mio. | |
FirstEnergy Corp US3379321074 |
39,47 21:57 |
39,23 39,50 |
-0,09 % -0,04 |
39,91 39,21 |
1,77 Mio. | |
Fiserv US3377381088 |
157,69 21:57 |
157,74 157,96 |
-0,17 % -0,28 |
159,95 157,05 |
2,25 Mio. | |
FMC Corp US3024913036 |
60,02 21:56 |
61,63 61,95 |
-3,12 % -1,93 |
62,49 59,82 |
1,43 Mio. | |
Ford Motor Company US3453708600 |
14,58 21:57 |
14,51 14,48 |
+0,66 % 0,10 |
14,85 14,45 |
53,24 Mio. | |
Fortinet Inc US34959E1091 |
58,1050 21:57 |
60,4800 59,1100 |
-1,70 % -1,01 |
60,5050 58,0700 |
4,41 Mio. | |
Fortive Corporation US34959J1088 |
77,21 21:57 |
77,39 77,88 |
-0,86 % -0,67 |
78,72 77,00 |
858,81 Tsd. | |
Fox Corporation US35137L2043 |
34,6200 21:57 |
34,6700 34,8500 |
-0,66 % -0,23 |
35,3600 34,5600 |
462,77 Tsd. | |
Fox Corporation US35137L1052 |
37,1100 21:57 |
37,3700 37,4500 |
-0,91 % -0,34 |
37,9500 37,1100 |
1,70 Mio. | |
Franklin Resources Inc US3546131018 |
23,64 21:57 |
23,64 23,82 |
-0,78 % -0,19 |
24,37 23,57 |
1,95 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,89 21:57 |
47,91 48,50 |
-5,39 % -2,62 |
48,03 45,53 |
15,05 Mio. | |
Garmin Ltd CH0114405324 |
170,99 21:56 |
172,50 173,00 |
-1,16 % -2,01 |
175,01 170,19 |
600,94 Tsd. |