S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
308,12 18:06 |
308,98 310,43 |
-0,75 % -2,32 |
313,16 307,93 |
508,13 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,81 18:07 |
76,91 77,26 |
-0,58 % -0,45 |
77,21 76,48 |
970,28 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9100 18:06 |
40,4600 41,0000 |
-0,22 % -0,09 |
41,4100 40,4600 |
2,21 Mio. | |
First Solar Inc US3364331070 |
211,0000 18:06 |
213,6500 208,1700 |
+1,36 % 2,83 |
217,8000 209,7600 |
1,60 Mio. | |
FirstEnergy Corp US3379321074 |
39,58 18:06 |
39,23 39,50 |
+0,20 % 0,08 |
39,91 39,21 |
622,46 Tsd. | |
Fiserv US3377381088 |
158,96 18:05 |
157,74 157,96 |
+0,63 % 1,00 |
159,95 157,44 |
851,37 Tsd. | |
FMC Corp US3024913036 |
61,55 18:05 |
61,63 61,95 |
-0,65 % -0,41 |
62,49 60,93 |
655,89 Tsd. | |
Ford Motor Company US3453708600 |
14,78 18:06 |
14,51 14,48 |
+2,04 % 0,30 |
14,85 14,47 |
25,76 Mio. | |
Fortinet Inc US34959E1091 |
58,6900 18:06 |
60,4800 59,1100 |
-0,71 % -0,42 |
60,5050 58,6000 |
1,85 Mio. | |
Fortive Corporation US34959J1088 |
77,98 18:05 |
77,39 77,88 |
+0,12 % 0,10 |
78,72 77,22 |
320,41 Tsd. | |
Fox Corporation US35137L2043 |
35,3100 18:05 |
34,6700 34,8500 |
+1,32 % 0,46 |
35,3600 34,5600 |
198,55 Tsd. | |
Fox Corporation US35137L1052 |
37,8850 18:06 |
37,3700 37,4500 |
+1,16 % 0,44 |
37,9500 37,2272 |
669,87 Tsd. | |
Franklin Resources Inc US3546131018 |
23,97 18:06 |
23,64 23,82 |
+0,61 % 0,14 |
24,37 23,60 |
897,02 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
46,10 18:06 |
47,91 48,50 |
-4,95 % -2,40 |
48,03 46,00 |
7,94 Mio. | |
Garmin Ltd CH0114405324 |
172,11 18:06 |
172,50 173,00 |
-0,51 % -0,89 |
175,01 172,07 |
266,99 Tsd. |