S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
90,43 16:37 |
90,71 90,95 |
-0,57 % -0,52 |
91,05 90,18 |
329,08 Tsd. | |
Fifth Third Bancorp US3167731005 |
43,9500 16:38 |
44,7100 44,6700 |
-1,61 % -0,72 |
44,8550 43,7700 |
823,01 Tsd. | |
First Solar Inc US3364331070 |
196,1300 16:37 |
199,3800 200,5500 |
-2,20 % -4,42 |
200,0300 195,7450 |
718,96 Tsd. | |
FirstEnergy Corp US3379321074 |
43,71 16:37 |
43,76 43,66 |
+0,10 % 0,05 |
43,98 43,67 |
291,81 Tsd. | |
Fiserv US3377381088 |
197,01 16:37 |
196,88 197,29 |
-0,14 % -0,28 |
197,67 196,51 |
479,50 Tsd. | |
FMC Corp US3024913036 |
61,98 16:37 |
62,82 62,69 |
-1,13 % -0,71 |
62,95 61,88 |
102,97 Tsd. | |
Ford Motor Company US3453708600 |
11,09 16:38 |
11,08 11,10 |
-0,14 % -0,02 |
11,16 11,07 |
5,79 Mio. | |
Fortinet Inc US34959E1091 |
83,1200 16:37 |
82,6550 81,0700 |
+2,53 % 2,05 |
83,2200 81,8650 |
972,42 Tsd. | |
Fortive Corporation US34959J1088 |
76,97 16:37 |
77,40 77,47 |
-0,65 % -0,50 |
77,74 76,86 |
293,90 Tsd. | |
Fox Corporation US35137L1052 |
42,3100 16:38 |
42,3800 42,4700 |
-0,38 % -0,16 |
42,5300 42,2250 |
113,79 Tsd. | |
Fox Corporation US35137L2043 |
38,8000 16:36 |
38,8600 38,9700 |
-0,44 % -0,17 |
39,0100 38,7350 |
38,26 Tsd. | |
Franklin Resources Inc US3546131018 |
20,85 16:38 |
20,88 20,98 |
-0,62 % -0,13 |
20,97 20,79 |
393,42 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
48,03 16:37 |
48,43 48,18 |
-0,31 % -0,15 |
48,70 48,01 |
2,04 Mio. | |
Garmin Ltd CH0114405324 |
167,44 16:36 |
166,93 167,58 |
-0,08 % -0,14 |
167,80 166,93 |
54,45 Tsd. | |
Gartner Inc US3666511072 |
531,79 16:31 |
530,64 531,09 |
+0,13 % 0,70 |
533,00 529,19 |
13,51 Tsd. |