S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,25 20:09 |
285,88 285,40 |
+1,00 % 2,85 |
288,87 285,52 |
393,50 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,97 20:10 |
79,87 79,00 |
-0,04 % -0,04 |
80,20 78,95 |
917,28 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0850 20:09 |
40,7200 40,6800 |
+1,00 % 0,41 |
41,1450 40,6900 |
1,49 Mio. | |
First Solar Inc US3364331070 |
228,5200 20:10 |
225,0000 225,4000 |
+1,38 % 3,12 |
231,9750 224,9800 |
823,25 Tsd. | |
FirstEnergy Corp US3379321074 |
42,76 20:09 |
42,66 42,57 |
+0,43 % 0,19 |
42,92 42,52 |
879,35 Tsd. | |
Fiserv US3377381088 |
167,41 20:10 |
167,63 167,32 |
+0,05 % 0,09 |
168,41 167,13 |
507,43 Tsd. | |
FMC Corp US3024913036 |
64,80 20:10 |
63,25 63,20 |
+2,53 % 1,60 |
64,95 63,25 |
468,22 Tsd. | |
Ford Motor Company US3453708600 |
10,69 20:10 |
10,56 10,51 |
+1,67 % 0,18 |
10,72 10,54 |
21,19 Mio. | |
Fortinet Inc US34959E1091 |
74,4800 20:10 |
74,6900 74,7200 |
-0,32 % -0,24 |
75,1900 74,4000 |
2,11 Mio. | |
Fortive Corporation US34959J1088 |
70,57 20:08 |
69,84 69,58 |
+1,42 % 0,99 |
71,05 69,37 |
1,22 Mio. | |
Fox Corporation US35137L2043 |
36,8400 20:09 |
36,6500 36,7600 |
+0,22 % 0,08 |
37,0400 36,6500 |
317,02 Tsd. | |
Fox Corporation US35137L1052 |
39,6000 20:09 |
39,5800 39,5400 |
+0,15 % 0,06 |
39,8350 39,4600 |
980,12 Tsd. | |
Franklin Resources Inc US3546131018 |
22,78 20:10 |
22,79 22,76 |
+0,07 % 0,02 |
22,84 22,61 |
635,05 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,22 20:10 |
43,99 43,44 |
+1,78 % 0,78 |
44,40 43,59 |
6,81 Mio. | |
Garmin Ltd CH0114405324 |
174,93 20:08 |
172,59 172,06 |
+1,67 % 2,87 |
175,15 172,59 |
277,88 Tsd. |