S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,52 16:02 |
285,88 285,40 |
+0,39 % 1,12 |
287,42 285,52 |
61,39 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,20 16:02 |
79,87 79,00 |
+0,25 % 0,20 |
80,20 79,14 |
317,68 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7675 16:02 |
40,7200 40,6800 |
+0,22 % 0,09 |
40,9900 40,6900 |
317,08 Tsd. | |
First Solar Inc US3364331070 |
226,0400 16:02 |
225,0000 225,4000 |
+0,28 % 0,64 |
228,8200 224,9800 |
159,62 Tsd. | |
FirstEnergy Corp US3379321074 |
42,69 16:02 |
42,66 42,57 |
+0,28 % 0,12 |
42,70 42,52 |
90,99 Tsd. | |
Fiserv US3377381088 |
167,51 16:02 |
167,63 167,32 |
+0,11 % 0,19 |
168,41 167,43 |
108,20 Tsd. | |
FMC Corp US3024913036 |
63,56 16:02 |
63,25 63,20 |
+0,57 % 0,36 |
64,27 63,25 |
96,62 Tsd. | |
Ford Motor Company US3453708600 |
10,55 16:01 |
10,56 10,51 |
+0,38 % 0,04 |
10,62 10,54 |
3,96 Mio. | |
Fortinet Inc US34959E1091 |
74,7500 16:01 |
74,6900 74,7200 |
+0,04 % 0,03 |
74,9300 74,4000 |
346,94 Tsd. | |
Fortive Corporation US34959J1088 |
69,93 16:02 |
69,84 69,58 |
+0,50 % 0,35 |
70,11 69,37 |
189,42 Tsd. | |
Fox Corporation US35137L2043 |
36,9100 16:02 |
36,6500 36,7600 |
+0,41 % 0,15 |
37,0400 36,6500 |
44,20 Tsd. | |
Fox Corporation US35137L1052 |
39,7300 16:02 |
39,5800 39,5400 |
+0,48 % 0,19 |
39,8350 39,5500 |
169,38 Tsd. | |
Franklin Resources Inc US3546131018 |
22,64 16:02 |
22,79 22,76 |
-0,53 % -0,12 |
22,84 22,61 |
156,54 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,65 16:02 |
43,99 43,44 |
+0,48 % 0,21 |
43,99 43,62 |
1,12 Mio. | |
Garmin Ltd CH0114405324 |
173,88 16:01 |
172,59 172,06 |
+1,05 % 1,82 |
173,94 172,59 |
45,37 Tsd. |