S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
304,87 17:23 |
306,62 306,62 |
-0,57 % -1,75 |
307,95 304,02 |
271,78 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,99 17:25 |
76,53 76,04 |
-1,38 % -1,05 |
76,53 74,92 |
479,09 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,3250 17:25 |
40,8500 40,2300 |
+0,24 % 0,10 |
40,8500 40,0100 |
2,39 Mio. | |
First Solar Inc US3364331070 |
214,8950 17:25 |
214,0000 213,5800 |
+0,62 % 1,32 |
218,1500 211,7887 |
666,57 Tsd. | |
FirstEnergy Corp US3379321074 |
39,32 17:25 |
39,66 39,46 |
-0,35 % -0,14 |
39,71 39,24 |
448,50 Tsd. | |
Fiserv US3377381088 |
156,21 17:25 |
158,39 157,69 |
-0,94 % -1,48 |
158,81 156,08 |
537,85 Tsd. | |
FMC Corp US3024913036 |
57,18 17:24 |
59,76 59,95 |
-4,62 % -2,77 |
59,76 56,70 |
463,41 Tsd. | |
Ford Motor Company US3453708600 |
14,20 17:24 |
14,49 14,55 |
-2,44 % -0,36 |
14,50 14,18 |
21,13 Mio. | |
Fortinet Inc US34959E1091 |
58,2350 17:24 |
58,1200 58,1300 |
+0,18 % 0,11 |
58,4200 57,5800 |
2,43 Mio. | |
Fortive Corporation US34959J1088 |
75,92 17:25 |
77,23 77,09 |
-1,52 % -1,18 |
77,23 75,79 |
273,71 Tsd. | |
Fox Corporation US35137L1052 |
36,8950 17:25 |
37,0800 37,1000 |
-0,55 % -0,21 |
37,2300 36,8600 |
396,68 Tsd. | |
Fox Corporation US35137L2043 |
34,2950 17:25 |
34,7500 34,6100 |
-0,91 % -0,32 |
34,9400 34,2100 |
207,03 Tsd. | |
Franklin Resources Inc US3546131018 |
23,47 17:25 |
23,53 23,60 |
-0,55 % -0,13 |
23,65 23,37 |
443,93 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,86 17:25 |
45,68 45,92 |
-0,13 % -0,06 |
46,30 45,47 |
3,70 Mio. | |
Garmin Ltd CH0114405324 |
169,49 17:24 |
171,08 171,08 |
-0,93 % -1,59 |
171,78 169,20 |
118,68 Tsd. |