S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
285,40 16.08.24 |
284,00 284,18 |
+0,43 % 1,22 |
285,55 279,15 |
1,32 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
79,00 16.08.24 |
78,48 78,48 |
+0,66 % 0,52 |
79,07 78,17 |
2,17 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,7850 15:30 |
40,7200 40,6800 |
+0,26 % 0,11 |
40,8100 40,6900 |
34,93 Tsd. | |
|
First Solar Inc US3364331070 |
225,8700 15:30 |
225,0000 225,4000 |
+0,21 % 0,47 |
225,8700 224,9800 |
19,99 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,66 15:31 |
42,66 42,57 |
+0,20 % 0,09 |
42,69 42,63 |
15,06 Tsd. | |
|
Fiserv US3377381088 |
167,70 15:31 |
167,63 167,32 |
+0,23 % 0,38 |
167,76 167,43 |
33,17 Tsd. | |
|
FMC Corp US3024913036 |
63,50 15:30 |
63,25 63,20 |
+0,47 % 0,30 |
63,50 63,25 |
13,50 Tsd. | |
|
Ford Motor Company US3453708600 |
10,56 15:30 |
10,56 10,51 |
+0,48 % 0,05 |
10,56 10,54 |
184,86 Tsd. | |
|
Fortinet Inc US34959E1091 |
74,7050 15:30 |
74,6900 74,7200 |
-0,02 % -0,02 |
74,7500 74,6000 |
65,05 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,41 15:30 |
69,84 69,58 |
-0,24 % -0,17 |
69,84 69,37 |
6,32 Tsd. | |
|
Fox Corporation US35137L2043 |
36,7450 15:30 |
36,6500 36,7600 |
-0,04 % -0,02 |
36,7450 36,6500 |
8,96 Tsd. | |
|
Fox Corporation US35137L1052 |
39,6500 15:30 |
39,5800 39,5400 |
+0,28 % 0,11 |
39,6500 39,5500 |
34,57 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,79 15:30 |
22,79 22,76 |
+0,13 % 0,03 |
22,79 22,79 |
38,26 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,79 15:31 |
43,99 43,44 |
+0,81 % 0,35 |
43,99 43,62 |
182,70 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,00 15:30 |
172,59 172,06 |
+0,55 % 0,94 |
173,00 172,59 |
6,62 Tsd. |