S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,62 19:19 |
306,62 306,62 |
+0,00 % 0,00 |
307,95 304,02 |
462,02 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,17 19:19 |
76,53 76,04 |
-1,14 % -0,87 |
76,53 74,86 |
940,86 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4900 19:20 |
40,8500 40,2300 |
+0,65 % 0,26 |
40,8500 40,0100 |
3,54 Mio. | |
First Solar Inc US3364331070 |
215,5300 19:18 |
214,0000 213,5800 |
+0,91 % 1,95 |
218,3500 211,7887 |
1,08 Mio. | |
FirstEnergy Corp US3379321074 |
39,40 19:19 |
39,66 39,46 |
-0,16 % -0,07 |
39,71 39,24 |
738,13 Tsd. | |
Fiserv US3377381088 |
155,73 19:19 |
158,39 157,69 |
-1,24 % -1,96 |
158,81 155,67 |
942,64 Tsd. | |
FMC Corp US3024913036 |
57,29 19:19 |
59,76 59,95 |
-4,44 % -2,66 |
59,76 56,70 |
773,90 Tsd. | |
Ford Motor Company US3453708600 |
14,03 19:19 |
14,49 14,55 |
-3,57 % -0,52 |
14,50 14,02 |
40,55 Mio. | |
Fortinet Inc US34959E1091 |
58,4500 19:18 |
58,1200 58,1300 |
+0,55 % 0,32 |
58,7800 57,5800 |
3,87 Mio. | |
Fortive Corporation US34959J1088 |
75,80 19:19 |
77,23 77,09 |
-1,68 % -1,30 |
77,23 75,74 |
442,03 Tsd. | |
Fox Corporation US35137L2043 |
34,3650 19:19 |
34,7500 34,6100 |
-0,71 % -0,25 |
34,9400 34,2100 |
298,90 Tsd. | |
Fox Corporation US35137L1052 |
36,9600 19:19 |
37,0800 37,1000 |
-0,38 % -0,14 |
37,2300 36,8200 |
630,32 Tsd. | |
Franklin Resources Inc US3546131018 |
23,46 19:20 |
23,53 23,60 |
-0,61 % -0,14 |
23,68 23,37 |
778,34 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,94 19:20 |
45,68 45,92 |
+0,04 % 0,02 |
46,30 45,47 |
5,29 Mio. | |
Garmin Ltd CH0114405324 |
169,98 19:15 |
171,08 171,08 |
-0,64 % -1,10 |
171,78 169,20 |
383,48 Tsd. |