S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
304,96 17:19 |
306,62 306,62 |
-0,54 % -1,66 |
307,95 304,02 |
269,04 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,00 17:20 |
76,53 76,04 |
-1,37 % -1,04 |
76,53 74,92 |
467,35 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,3300 17:20 |
40,8500 40,2300 |
+0,25 % 0,10 |
40,8500 40,0100 |
2,35 Mio. | |
First Solar Inc US3364331070 |
215,5450 17:20 |
214,0000 213,5800 |
+0,92 % 1,97 |
218,1500 211,7887 |
641,95 Tsd. | |
FirstEnergy Corp US3379321074 |
39,34 17:20 |
39,66 39,46 |
-0,32 % -0,13 |
39,71 39,24 |
438,22 Tsd. | |
Fiserv US3377381088 |
156,25 17:20 |
158,39 157,69 |
-0,92 % -1,45 |
158,81 156,08 |
528,93 Tsd. | |
FMC Corp US3024913036 |
57,29 17:20 |
59,76 59,95 |
-4,44 % -2,66 |
59,76 56,70 |
457,52 Tsd. | |
Ford Motor Company US3453708600 |
14,19 17:19 |
14,49 14,55 |
-2,47 % -0,36 |
14,50 14,18 |
20,10 Mio. | |
Fortinet Inc US34959E1091 |
58,2200 17:19 |
58,1200 58,1300 |
+0,15 % 0,09 |
58,4200 57,5800 |
2,39 Mio. | |
Fortive Corporation US34959J1088 |
75,97 17:20 |
77,23 77,09 |
-1,45 % -1,12 |
77,23 75,79 |
267,49 Tsd. | |
Fox Corporation US35137L1052 |
36,9100 17:20 |
37,0800 37,1000 |
-0,51 % -0,19 |
37,2300 36,8600 |
386,96 Tsd. | |
Fox Corporation US35137L2043 |
34,3250 17:19 |
34,7500 34,6100 |
-0,82 % -0,29 |
34,9400 34,2100 |
201,07 Tsd. | |
Franklin Resources Inc US3546131018 |
23,51 17:20 |
23,53 23,60 |
-0,40 % -0,10 |
23,65 23,37 |
434,57 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,96 17:20 |
45,68 45,92 |
+0,09 % 0,04 |
46,30 45,47 |
3,52 Mio. | |
Garmin Ltd CH0114405324 |
169,56 17:19 |
171,08 171,08 |
-0,89 % -1,53 |
171,78 169,20 |
115,44 Tsd. |