S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,33 16:30 |
287,99 288,42 |
-0,38 % -1,09 |
289,00 287,18 |
70,70 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,63 16:32 |
79,41 79,16 |
-0,67 % -0,53 |
79,42 78,36 |
210,76 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8700 16:32 |
41,0000 41,0700 |
-0,49 % -0,20 |
41,0400 40,7800 |
532,85 Tsd. | |
First Solar Inc US3364331070 |
222,3150 16:33 |
227,0200 228,3800 |
-2,66 % -6,07 |
230,8900 222,0000 |
436,78 Tsd. | |
FirstEnergy Corp US3379321074 |
43,17 16:32 |
42,87 42,86 |
+0,72 % 0,31 |
43,21 42,87 |
277,94 Tsd. | |
Fiserv US3377381088 |
168,04 16:32 |
169,75 167,91 |
+0,08 % 0,13 |
169,77 167,68 |
241,87 Tsd. | |
FMC Corp US3024913036 |
64,89 16:32 |
64,78 65,20 |
-0,48 % -0,31 |
65,33 64,51 |
103,69 Tsd. | |
Ford Motor Company US3453708600 |
10,74 16:32 |
10,70 10,72 |
+0,14 % 0,02 |
10,74 10,61 |
7,61 Mio. | |
Fortinet Inc US34959E1091 |
76,1700 16:33 |
75,0000 74,7700 |
+1,87 % 1,40 |
76,2000 74,7700 |
851,63 Tsd. | |
Fortive Corporation US34959J1088 |
70,55 16:32 |
70,50 70,56 |
-0,01 % -0,01 |
70,73 70,29 |
184,22 Tsd. | |
Fox Corporation US35137L2043 |
37,0800 16:32 |
36,7900 36,8800 |
+0,54 % 0,20 |
37,1350 36,7500 |
87,19 Tsd. | |
Fox Corporation US35137L1052 |
39,9450 16:32 |
39,5500 39,7000 |
+0,62 % 0,25 |
40,0250 39,5000 |
273,05 Tsd. | |
Franklin Resources Inc US3546131018 |
22,68 16:32 |
22,65 22,73 |
-0,22 % -0,05 |
22,73 22,57 |
236,47 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,83 16:33 |
44,44 44,25 |
-0,95 % -0,42 |
44,64 43,71 |
1,96 Mio. | |
Garmin Ltd CH0114405324 |
176,73 16:32 |
176,12 175,91 |
+0,47 % 0,82 |
177,37 176,00 |
52,67 Tsd. |