S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,36 18:38 |
287,99 288,42 |
-0,37 % -1,06 |
289,00 286,48 |
181,12 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,55 18:39 |
79,41 79,16 |
-0,77 % -0,61 |
79,42 78,36 |
475,65 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7750 18:39 |
41,0000 41,0700 |
-0,72 % -0,30 |
41,0400 40,6050 |
1,21 Mio. | |
First Solar Inc US3364331070 |
219,5300 18:39 |
227,0200 228,3800 |
-3,88 % -8,85 |
230,8900 218,5200 |
980,44 Tsd. | |
FirstEnergy Corp US3379321074 |
43,18 18:39 |
42,87 42,86 |
+0,75 % 0,32 |
43,22 42,87 |
915,44 Tsd. | |
Fiserv US3377381088 |
167,61 18:39 |
169,75 167,91 |
-0,18 % -0,30 |
169,77 167,39 |
552,42 Tsd. | |
FMC Corp US3024913036 |
64,27 18:39 |
64,78 65,20 |
-1,43 % -0,93 |
65,33 63,58 |
310,11 Tsd. | |
Ford Motor Company US3453708600 |
10,71 18:39 |
10,70 10,72 |
-0,14 % -0,02 |
10,79 10,61 |
19,40 Mio. | |
Fortinet Inc US34959E1091 |
75,9100 18:39 |
75,0000 74,7700 |
+1,52 % 1,14 |
76,3100 74,7700 |
1,93 Mio. | |
Fortive Corporation US34959J1088 |
70,34 18:39 |
70,50 70,56 |
-0,31 % -0,22 |
70,73 70,29 |
451,39 Tsd. | |
Fox Corporation US35137L2043 |
37,0200 18:38 |
36,7900 36,8800 |
+0,38 % 0,14 |
37,1350 36,7500 |
185,87 Tsd. | |
Fox Corporation US35137L1052 |
39,9050 18:39 |
39,5500 39,7000 |
+0,52 % 0,21 |
40,0250 39,5000 |
700,07 Tsd. | |
Franklin Resources Inc US3546131018 |
22,62 18:39 |
22,65 22,73 |
-0,51 % -0,12 |
22,80 22,57 |
1,11 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,57 18:40 |
44,44 44,25 |
-1,54 % -0,68 |
44,64 43,49 |
4,06 Mio. | |
Garmin Ltd CH0114405324 |
175,94 18:37 |
176,12 175,91 |
+0,02 % 0,03 |
177,37 175,84 |
131,21 Tsd. |