S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,36 18:38 |
287,99 288,42 |
-0,37 % -1,06 |
289,00 286,48 |
181,21 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,56 18:40 |
79,41 79,16 |
-0,76 % -0,60 |
79,42 78,36 |
478,10 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7850 18:41 |
41,0000 41,0700 |
-0,69 % -0,29 |
41,0400 40,6050 |
1,22 Mio. | |
First Solar Inc US3364331070 |
219,4250 18:41 |
227,0200 228,3800 |
-3,92 % -8,96 |
230,8900 218,5200 |
983,51 Tsd. | |
FirstEnergy Corp US3379321074 |
43,19 18:41 |
42,87 42,86 |
+0,76 % 0,33 |
43,22 42,87 |
919,43 Tsd. | |
Fiserv US3377381088 |
167,57 18:41 |
169,75 167,91 |
-0,20 % -0,34 |
169,77 167,39 |
554,43 Tsd. | |
FMC Corp US3024913036 |
64,27 18:39 |
64,78 65,20 |
-1,43 % -0,93 |
65,33 63,58 |
310,59 Tsd. | |
Ford Motor Company US3453708600 |
10,72 18:41 |
10,70 10,72 |
-0,05 % -0,01 |
10,79 10,61 |
19,49 Mio. | |
Fortinet Inc US34959E1091 |
75,8800 18:41 |
75,0000 74,7700 |
+1,48 % 1,11 |
76,3100 74,7700 |
1,93 Mio. | |
Fortive Corporation US34959J1088 |
70,38 18:41 |
70,50 70,56 |
-0,26 % -0,18 |
70,73 70,29 |
452,67 Tsd. | |
Fox Corporation US35137L2043 |
37,0250 18:40 |
36,7900 36,8800 |
+0,39 % 0,15 |
37,1350 36,7500 |
186,22 Tsd. | |
Fox Corporation US35137L1052 |
39,9000 18:40 |
39,5500 39,7000 |
+0,50 % 0,20 |
40,0250 39,5000 |
705,32 Tsd. | |
Franklin Resources Inc US3546131018 |
22,61 18:41 |
22,65 22,73 |
-0,55 % -0,13 |
22,80 22,57 |
1,12 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,56 18:41 |
44,44 44,25 |
-1,56 % -0,69 |
44,64 43,49 |
4,07 Mio. | |
Garmin Ltd CH0114405324 |
175,94 18:37 |
176,12 175,91 |
+0,02 % 0,03 |
177,37 175,84 |
131,34 Tsd. |