S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,56 18:24 |
287,99 288,42 |
-0,30 % -0,87 |
289,00 286,48 |
158,00 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,52 18:24 |
79,41 79,16 |
-0,81 % -0,64 |
79,42 78,36 |
448,87 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7950 18:25 |
41,0000 41,0700 |
-0,67 % -0,28 |
41,0400 40,6050 |
1,16 Mio. | |
First Solar Inc US3364331070 |
219,5000 18:24 |
227,0200 228,3800 |
-3,89 % -8,88 |
230,8900 218,5200 |
958,31 Tsd. | |
FirstEnergy Corp US3379321074 |
43,11 18:25 |
42,87 42,86 |
+0,57 % 0,25 |
43,22 42,87 |
840,22 Tsd. | |
Fiserv US3377381088 |
167,47 18:25 |
169,75 167,91 |
-0,26 % -0,44 |
169,77 167,39 |
526,90 Tsd. | |
FMC Corp US3024913036 |
64,09 18:24 |
64,78 65,20 |
-1,70 % -1,11 |
65,33 63,58 |
284,78 Tsd. | |
Ford Motor Company US3453708600 |
10,71 18:25 |
10,70 10,72 |
-0,06 % -0,01 |
10,79 10,61 |
18,63 Mio. | |
Fortinet Inc US34959E1091 |
75,7500 18:25 |
75,0000 74,7700 |
+1,31 % 0,98 |
76,3100 74,7700 |
1,83 Mio. | |
Fortive Corporation US34959J1088 |
70,42 18:25 |
70,50 70,56 |
-0,20 % -0,14 |
70,73 70,29 |
438,77 Tsd. | |
Fox Corporation US35137L2043 |
37,0700 18:25 |
36,7900 36,8800 |
+0,52 % 0,19 |
37,1350 36,7500 |
172,04 Tsd. | |
Fox Corporation US35137L1052 |
39,9500 18:25 |
39,5500 39,7000 |
+0,63 % 0,25 |
40,0250 39,5000 |
602,13 Tsd. | |
Franklin Resources Inc US3546131018 |
22,60 18:25 |
22,65 22,73 |
-0,59 % -0,14 |
22,80 22,57 |
1,06 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,57 18:24 |
44,44 44,25 |
-1,54 % -0,68 |
44,64 43,49 |
3,82 Mio. | |
Garmin Ltd CH0114405324 |
176,16 18:25 |
176,12 175,91 |
+0,14 % 0,25 |
177,37 175,95 |
125,47 Tsd. |