S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,16 16:51 |
287,99 288,42 |
-0,44 % -1,27 |
289,00 286,66 |
87,99 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,58 16:56 |
79,41 79,16 |
-0,73 % -0,58 |
79,42 78,36 |
276,66 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7700 16:56 |
41,0000 41,0700 |
-0,73 % -0,30 |
41,0400 40,7700 |
763,12 Tsd. | |
First Solar Inc US3364331070 |
219,3400 16:57 |
227,0200 228,3800 |
-3,96 % -9,04 |
230,8900 219,3400 |
583,39 Tsd. | |
FirstEnergy Corp US3379321074 |
43,19 16:57 |
42,87 42,86 |
+0,77 % 0,33 |
43,21 42,87 |
433,97 Tsd. | |
Fiserv US3377381088 |
167,86 16:57 |
169,75 167,91 |
-0,03 % -0,05 |
169,77 167,68 |
302,16 Tsd. | |
FMC Corp US3024913036 |
64,34 16:57 |
64,78 65,20 |
-1,32 % -0,86 |
65,33 64,34 |
140,38 Tsd. | |
Ford Motor Company US3453708600 |
10,72 16:57 |
10,70 10,72 |
-0,05 % -0,01 |
10,77 10,61 |
10,31 Mio. | |
Fortinet Inc US34959E1091 |
75,7950 16:56 |
75,0000 74,7700 |
+1,37 % 1,03 |
76,3100 74,7700 |
1,14 Mio. | |
Fortive Corporation US34959J1088 |
70,49 16:56 |
70,50 70,56 |
-0,10 % -0,07 |
70,73 70,29 |
260,48 Tsd. | |
Fox Corporation US35137L2043 |
37,0500 16:56 |
36,7900 36,8800 |
+0,46 % 0,17 |
37,1350 36,7500 |
126,23 Tsd. | |
Fox Corporation US35137L1052 |
39,9300 16:56 |
39,5500 39,7000 |
+0,58 % 0,23 |
40,0250 39,5000 |
355,02 Tsd. | |
Franklin Resources Inc US3546131018 |
22,74 16:57 |
22,65 22,73 |
+0,04 % 0,01 |
22,79 22,57 |
411,38 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,61 16:56 |
44,44 44,25 |
-1,45 % -0,64 |
44,64 43,60 |
2,35 Mio. | |
Garmin Ltd CH0114405324 |
176,65 16:55 |
176,12 175,91 |
+0,42 % 0,74 |
177,37 176,00 |
71,01 Tsd. |