S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
289,89 16:17 |
290,76 288,44 |
+0,50 % 1,45 |
291,44 289,81 |
71,58 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,43 16:16 |
78,68 78,52 |
-0,11 % -0,09 |
78,74 78,31 |
119,42 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4200 16:17 |
40,8700 40,6400 |
-0,54 % -0,22 |
40,9000 40,4000 |
343,74 Tsd. | |
First Solar Inc US3364331070 |
222,3600 16:18 |
222,0000 220,2000 |
+0,98 % 2,16 |
224,2100 219,4500 |
197,70 Tsd. | |
FirstEnergy Corp US3379321074 |
43,17 16:17 |
43,19 43,19 |
-0,05 % -0,02 |
43,27 43,10 |
171,04 Tsd. | |
Fiserv US3377381088 |
167,05 16:18 |
167,41 168,04 |
-0,59 % -0,99 |
168,04 166,86 |
159,50 Tsd. | |
FMC Corp US3024913036 |
63,33 16:17 |
63,87 63,31 |
+0,03 % 0,02 |
63,88 63,20 |
36,61 Tsd. | |
Ford Motor Company US3453708600 |
10,85 16:17 |
10,84 10,68 |
+1,59 % 0,17 |
10,97 10,83 |
12,16 Mio. | |
Fortinet Inc US34959E1091 |
75,1500 16:17 |
75,3000 75,5700 |
-0,56 % -0,42 |
75,4300 74,6400 |
408,55 Tsd. | |
Fortive Corporation US34959J1088 |
71,21 16:18 |
70,80 70,41 |
+1,14 % 0,80 |
71,66 70,79 |
411,89 Tsd. | |
Fox Corporation US35137L2043 |
37,0400 16:17 |
37,2000 37,1500 |
-0,30 % -0,11 |
37,2700 37,0400 |
41,08 Tsd. | |
Fox Corporation US35137L1052 |
39,9750 16:17 |
40,0600 40,0700 |
-0,24 % -0,10 |
40,2500 39,9700 |
113,65 Tsd. | |
Franklin Resources Inc US3546131018 |
21,62 16:18 |
22,65 22,62 |
-4,42 % -1,00 |
22,65 21,53 |
3,11 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,58 16:18 |
44,03 43,53 |
+0,11 % 0,05 |
44,12 43,47 |
1,06 Mio. | |
Garmin Ltd CH0114405324 |
177,36 16:17 |
177,49 176,48 |
+0,50 % 0,88 |
178,40 177,11 |
67,11 Tsd. |