S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,21 16:32 |
290,76 288,44 |
+0,96 % 2,77 |
291,61 289,81 |
95,12 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,51 16:32 |
78,68 78,52 |
-0,01 % -0,01 |
78,74 78,31 |
150,02 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5575 16:32 |
40,8700 40,6400 |
-0,20 % -0,08 |
40,9000 40,4000 |
460,34 Tsd. | |
First Solar Inc US3364331070 |
221,9900 16:32 |
222,0000 220,2000 |
+0,81 % 1,79 |
224,2100 219,4500 |
229,20 Tsd. | |
FirstEnergy Corp US3379321074 |
43,24 16:31 |
43,19 43,19 |
+0,12 % 0,05 |
43,27 43,10 |
202,57 Tsd. | |
Fiserv US3377381088 |
167,26 16:32 |
167,41 168,04 |
-0,46 % -0,78 |
168,04 166,86 |
188,94 Tsd. | |
FMC Corp US3024913036 |
64,01 16:31 |
63,87 63,31 |
+1,11 % 0,70 |
64,01 63,20 |
53,70 Tsd. | |
Ford Motor Company US3453708600 |
10,87 16:32 |
10,84 10,68 |
+1,78 % 0,19 |
10,97 10,83 |
13,78 Mio. | |
Fortinet Inc US34959E1091 |
75,2840 16:31 |
75,3000 75,5700 |
-0,38 % -0,29 |
75,4300 74,6400 |
475,90 Tsd. | |
Fortive Corporation US34959J1088 |
71,54 16:31 |
70,80 70,41 |
+1,60 % 1,13 |
71,66 70,79 |
506,04 Tsd. | |
Fox Corporation US35137L2043 |
37,1200 16:32 |
37,2000 37,1500 |
-0,08 % -0,03 |
37,2700 37,0400 |
49,39 Tsd. | |
Fox Corporation US35137L1052 |
40,0500 16:32 |
40,0600 40,0700 |
-0,05 % -0,02 |
40,2500 39,9650 |
163,85 Tsd. | |
Franklin Resources Inc US3546131018 |
21,44 16:32 |
22,65 22,62 |
-5,22 % -1,18 |
22,65 21,36 |
3,83 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,68 16:32 |
44,03 43,53 |
+0,34 % 0,15 |
44,12 43,47 |
1,16 Mio. | |
Garmin Ltd CH0114405324 |
177,66 16:32 |
177,49 176,48 |
+0,67 % 1,18 |
178,40 177,11 |
77,66 Tsd. |