S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
294,28 22:10 |
292,60 291,52 |
+0,95 % 2,76 |
294,63 290,67 |
980,03 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,70 22:10 |
79,22 79,21 |
-0,64 % -0,51 |
79,45 78,55 |
1,79 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,0000 22:00 |
40,6800 40,6800 |
+0,79 % 0,32 |
41,2700 40,6000 |
3,31 Mio. | |
|
First Solar Inc US3364331070 |
218,2600 22:00 |
222,0000 222,6300 |
-1,96 % -4,37 |
224,0000 217,7700 |
940,50 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,20 22:10 |
43,20 43,18 |
+0,05 % 0,02 |
43,31 42,99 |
1,79 Mio. | |
|
Fiserv US3377381088 |
168,79 22:10 |
168,38 168,33 |
+0,27 % 0,46 |
169,21 168,06 |
1,93 Mio. | |
|
FMC Corp US3024913036 |
63,91 22:10 |
63,80 63,97 |
-0,09 % -0,06 |
64,09 63,21 |
498,88 Tsd. | |
|
Ford Motor Company US3453708600 |
10,92 22:10 |
10,85 10,85 |
+0,65 % 0,07 |
11,01 10,84 |
50,82 Mio. | |
|
Fortinet Inc US34959E1091 |
74,4900 22:15 |
75,6000 75,4200 |
-1,23 % -0,93 |
75,8100 74,3900 |
5,01 Mio. | |
|
Fortive Corporation US34959J1088 |
72,43 22:10 |
72,47 72,39 |
+0,06 % 0,04 |
72,91 72,10 |
2,11 Mio. | |
|
Fox Corporation US35137L2043 |
37,9300 22:00 |
37,6900 37,5700 |
+0,96 % 0,36 |
37,9950 37,5500 |
804,10 Tsd. | |
|
Fox Corporation US35137L1052 |
40,7700 22:00 |
40,5000 40,4100 |
+0,89 % 0,36 |
40,9100 40,4100 |
2,41 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,68 22:10 |
20,01 19,78 |
+4,55 % 0,90 |
20,71 19,99 |
8,88 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,30 22:10 |
43,60 43,89 |
-1,34 % -0,59 |
43,69 43,01 |
7,14 Mio. | |
|
Garmin Ltd CH0114405324 |
177,65 22:10 |
178,63 178,46 |
-0,45 % -0,81 |
179,59 177,51 |
542,85 Tsd. |