S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,01 20:08 |
292,60 291,52 |
+0,17 % 0,49 |
294,46 290,67 |
376,95 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,91 20:08 |
79,22 79,21 |
-0,38 % -0,30 |
79,45 78,68 |
798,80 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1150 20:09 |
40,6800 40,6800 |
+1,07 % 0,44 |
41,1300 40,6000 |
1,04 Mio. | |
First Solar Inc US3364331070 |
217,8800 20:09 |
222,0000 222,6300 |
-2,13 % -4,75 |
224,0000 217,7700 |
515,48 Tsd. | |
FirstEnergy Corp US3379321074 |
43,05 20:09 |
43,20 43,18 |
-0,31 % -0,14 |
43,31 42,99 |
682,48 Tsd. | |
Fiserv US3377381088 |
168,61 20:09 |
168,38 168,33 |
+0,17 % 0,28 |
169,21 168,06 |
986,11 Tsd. | |
FMC Corp US3024913036 |
63,50 20:09 |
63,80 63,97 |
-0,73 % -0,47 |
64,09 63,21 |
204,40 Tsd. | |
Ford Motor Company US3453708600 |
10,92 20:08 |
10,85 10,85 |
+0,65 % 0,07 |
11,01 10,84 |
27,04 Mio. | |
Fortinet Inc US34959E1091 |
74,7150 20:10 |
75,6000 75,4200 |
-0,93 % -0,71 |
75,8100 74,4200 |
2,89 Mio. | |
Fortive Corporation US34959J1088 |
72,21 20:09 |
72,47 72,39 |
-0,25 % -0,18 |
72,91 72,10 |
726,49 Tsd. | |
Fox Corporation US35137L2043 |
37,7150 20:08 |
37,6900 37,5700 |
+0,39 % 0,15 |
37,7500 37,5500 |
196,19 Tsd. | |
Fox Corporation US35137L1052 |
40,6750 20:09 |
40,5000 40,4100 |
+0,66 % 0,27 |
40,6750 40,4100 |
923,06 Tsd. | |
Franklin Resources Inc US3546131018 |
20,45 20:09 |
20,01 19,78 |
+3,39 % 0,67 |
20,54 19,99 |
4,71 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,29 20:09 |
43,60 43,89 |
-1,38 % -0,61 |
43,69 43,01 |
3,91 Mio. | |
Garmin Ltd CH0114405324 |
178,21 20:09 |
178,63 178,46 |
-0,14 % -0,25 |
179,59 177,85 |
207,20 Tsd. |