S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,82 17:08 |
292,60 291,52 |
+0,10 % 0,30 |
294,46 290,67 |
167,93 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,01 17:08 |
79,22 79,21 |
-0,26 % -0,21 |
79,45 78,89 |
323,08 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9450 17:08 |
40,6800 40,6800 |
+0,65 % 0,27 |
41,1100 40,6000 |
451,17 Tsd. | |
First Solar Inc US3364331070 |
220,7650 17:07 |
222,0000 222,6300 |
-0,84 % -1,87 |
224,0000 220,2600 |
229,80 Tsd. | |
FirstEnergy Corp US3379321074 |
43,15 17:08 |
43,20 43,18 |
-0,07 % -0,03 |
43,24 43,03 |
183,97 Tsd. | |
Fiserv US3377381088 |
168,74 17:08 |
168,38 168,33 |
+0,24 % 0,41 |
169,21 168,34 |
616,86 Tsd. | |
FMC Corp US3024913036 |
63,63 17:07 |
63,80 63,97 |
-0,53 % -0,34 |
64,09 63,21 |
88,25 Tsd. | |
Ford Motor Company US3453708600 |
10,99 17:07 |
10,85 10,85 |
+1,24 % 0,14 |
11,00 10,84 |
12,06 Mio. | |
Fortinet Inc US34959E1091 |
75,1500 17:07 |
75,6000 75,4200 |
-0,36 % -0,27 |
75,8100 75,0800 |
789,88 Tsd. | |
Fortive Corporation US34959J1088 |
72,60 17:06 |
72,47 72,39 |
+0,29 % 0,21 |
72,80 72,10 |
289,24 Tsd. | |
Fox Corporation US35137L2043 |
37,6850 17:06 |
37,6900 37,5700 |
+0,31 % 0,12 |
37,7000 37,5500 |
79,44 Tsd. | |
Fox Corporation US35137L1052 |
40,5500 17:07 |
40,5000 40,4100 |
+0,35 % 0,14 |
40,5800 40,4100 |
254,49 Tsd. | |
Franklin Resources Inc US3546131018 |
20,20 17:07 |
20,01 19,78 |
+2,10 % 0,42 |
20,54 19,99 |
2,23 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,34 17:07 |
43,60 43,89 |
-1,25 % -0,55 |
43,69 43,01 |
2,00 Mio. | |
Garmin Ltd CH0114405324 |
179,11 17:07 |
178,63 178,46 |
+0,36 % 0,65 |
179,59 178,33 |
94,11 Tsd. |