S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,54 20:18 |
292,60 291,52 |
+0,35 % 1,02 |
294,46 290,67 |
389,11 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,97 20:18 |
79,22 79,21 |
-0,30 % -0,24 |
79,45 78,68 |
827,07 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,2100 20:18 |
40,6800 40,6800 |
+1,30 % 0,53 |
41,2100 40,6000 |
1,07 Mio. | |
First Solar Inc US3364331070 |
218,2400 20:19 |
222,0000 222,6300 |
-1,97 % -4,39 |
224,0000 217,7700 |
526,71 Tsd. | |
FirstEnergy Corp US3379321074 |
43,09 20:18 |
43,20 43,18 |
-0,21 % -0,09 |
43,31 42,99 |
702,46 Tsd. | |
Fiserv US3377381088 |
168,73 20:19 |
168,38 168,33 |
+0,24 % 0,40 |
169,21 168,06 |
1,01 Mio. | |
FMC Corp US3024913036 |
63,62 20:16 |
63,80 63,97 |
-0,55 % -0,35 |
64,09 63,21 |
212,92 Tsd. | |
Ford Motor Company US3453708600 |
10,94 20:18 |
10,85 10,85 |
+0,83 % 0,09 |
11,01 10,84 |
28,15 Mio. | |
Fortinet Inc US34959E1091 |
74,6700 20:19 |
75,6000 75,4200 |
-0,99 % -0,75 |
75,8100 74,4200 |
2,93 Mio. | |
Fortive Corporation US34959J1088 |
72,26 20:18 |
72,47 72,39 |
-0,18 % -0,13 |
72,91 72,10 |
751,50 Tsd. | |
Fox Corporation US35137L2043 |
37,8100 20:18 |
37,6900 37,5700 |
+0,64 % 0,24 |
37,8100 37,5500 |
207,88 Tsd. | |
Fox Corporation US35137L1052 |
40,7100 20:18 |
40,5000 40,4100 |
+0,74 % 0,30 |
40,7100 40,4100 |
947,36 Tsd. | |
Franklin Resources Inc US3546131018 |
20,47 20:18 |
20,01 19,78 |
+3,47 % 0,69 |
20,54 19,99 |
4,77 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,30 20:18 |
43,60 43,89 |
-1,34 % -0,59 |
43,69 43,01 |
4,03 Mio. | |
Garmin Ltd CH0114405324 |
178,32 20:18 |
178,63 178,46 |
-0,08 % -0,14 |
179,59 177,85 |
213,77 Tsd. |