S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,74 19:14 |
290,76 288,44 |
+0,80 % 2,30 |
291,62 289,29 |
237,55 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,79 19:15 |
78,68 78,52 |
+0,34 % 0,27 |
78,81 78,14 |
563,85 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4850 19:15 |
40,8700 40,6400 |
-0,38 % -0,16 |
40,9000 40,3600 |
1,06 Mio. | |
First Solar Inc US3364331070 |
223,2400 19:15 |
222,0000 220,2000 |
+1,38 % 3,04 |
224,2100 219,4500 |
461,77 Tsd. | |
FirstEnergy Corp US3379321074 |
43,29 19:15 |
43,19 43,19 |
+0,22 % 0,10 |
43,41 43,10 |
597,08 Tsd. | |
Fiserv US3377381088 |
167,71 19:15 |
167,41 168,04 |
-0,20 % -0,34 |
168,04 166,70 |
583,27 Tsd. | |
FMC Corp US3024913036 |
63,90 19:15 |
63,87 63,31 |
+0,93 % 0,59 |
64,35 63,20 |
173,12 Tsd. | |
Ford Motor Company US3453708600 |
10,84 19:16 |
10,84 10,68 |
+1,50 % 0,16 |
10,97 10,75 |
27,16 Mio. | |
Fortinet Inc US34959E1091 |
75,5850 19:15 |
75,3000 75,5700 |
+0,02 % 0,02 |
75,6499 74,6400 |
1,31 Mio. | |
Fortive Corporation US34959J1088 |
71,95 19:16 |
70,80 70,41 |
+2,19 % 1,54 |
71,97 70,79 |
1,09 Mio. | |
Fox Corporation US35137L2043 |
37,2500 19:15 |
37,2000 37,1500 |
+0,27 % 0,10 |
37,2700 37,0300 |
127,77 Tsd. | |
Fox Corporation US35137L1052 |
40,1800 19:15 |
40,0600 40,0700 |
+0,27 % 0,11 |
40,2500 39,9550 |
511,35 Tsd. | |
Franklin Resources Inc US3546131018 |
20,91 19:15 |
22,65 22,62 |
-7,56 % -1,71 |
22,65 20,55 |
12,00 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,85 19:16 |
44,03 43,53 |
+0,72 % 0,32 |
44,12 43,47 |
3,01 Mio. | |
Garmin Ltd CH0114405324 |
178,51 19:12 |
177,49 176,48 |
+1,15 % 2,03 |
178,61 177,11 |
231,10 Tsd. |