S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,68 19:11 |
292,60 291,52 |
+0,05 % 0,16 |
294,46 290,67 |
307,17 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,80 19:10 |
79,22 79,21 |
-0,52 % -0,41 |
79,45 78,68 |
663,80 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0700 19:10 |
40,6800 40,6800 |
+0,96 % 0,39 |
41,1100 40,6000 |
833,10 Tsd. | |
First Solar Inc US3364331070 |
219,0500 19:10 |
222,0000 222,6300 |
-1,61 % -3,58 |
224,0000 218,0000 |
432,56 Tsd. | |
FirstEnergy Corp US3379321074 |
43,13 19:11 |
43,20 43,18 |
-0,13 % -0,06 |
43,31 43,03 |
392,71 Tsd. | |
Fiserv US3377381088 |
168,50 19:10 |
168,38 168,33 |
+0,10 % 0,17 |
169,21 168,29 |
857,66 Tsd. | |
FMC Corp US3024913036 |
63,74 19:10 |
63,80 63,97 |
-0,36 % -0,23 |
64,09 63,21 |
168,09 Tsd. | |
Ford Motor Company US3453708600 |
10,94 19:11 |
10,85 10,85 |
+0,83 % 0,09 |
11,01 10,84 |
23,34 Mio. | |
Fortinet Inc US34959E1091 |
74,7800 19:11 |
75,6000 75,4200 |
-0,85 % -0,64 |
75,8100 74,4200 |
1,82 Mio. | |
Fortive Corporation US34959J1088 |
72,70 19:10 |
72,47 72,39 |
+0,43 % 0,31 |
72,91 72,10 |
510,31 Tsd. | |
Fox Corporation US35137L2043 |
37,6950 19:10 |
37,6900 37,5700 |
+0,33 % 0,13 |
37,7500 37,5500 |
152,25 Tsd. | |
Fox Corporation US35137L1052 |
40,6000 19:10 |
40,5000 40,4100 |
+0,47 % 0,19 |
40,6550 40,4100 |
761,40 Tsd. | |
Franklin Resources Inc US3546131018 |
20,47 19:11 |
20,01 19,78 |
+3,46 % 0,69 |
20,54 19,99 |
4,20 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,42 19:10 |
43,60 43,89 |
-1,08 % -0,48 |
43,69 43,01 |
3,36 Mio. | |
Garmin Ltd CH0114405324 |
178,29 19:10 |
178,63 178,46 |
-0,10 % -0,17 |
179,59 178,10 |
168,30 Tsd. |