S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,44 18:33 |
287,99 288,42 |
-0,34 % -0,99 |
289,00 286,48 |
164,02 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,53 18:33 |
79,41 79,16 |
-0,80 % -0,64 |
79,42 78,36 |
459,47 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7800 18:33 |
41,0000 41,0700 |
-0,71 % -0,29 |
41,0400 40,6050 |
1,19 Mio. | |
First Solar Inc US3364331070 |
219,5800 18:33 |
227,0200 228,3800 |
-3,85 % -8,80 |
230,8900 218,5200 |
969,50 Tsd. | |
FirstEnergy Corp US3379321074 |
43,15 18:33 |
42,87 42,86 |
+0,66 % 0,29 |
43,22 42,87 |
880,11 Tsd. | |
Fiserv US3377381088 |
167,49 18:33 |
169,75 167,91 |
-0,25 % -0,42 |
169,77 167,39 |
542,83 Tsd. | |
FMC Corp US3024913036 |
64,10 18:32 |
64,78 65,20 |
-1,69 % -1,10 |
65,33 63,58 |
304,21 Tsd. | |
Ford Motor Company US3453708600 |
10,71 18:34 |
10,70 10,72 |
-0,14 % -0,02 |
10,79 10,61 |
19,27 Mio. | |
Fortinet Inc US34959E1091 |
75,9200 18:33 |
75,0000 74,7700 |
+1,54 % 1,15 |
76,3100 74,7700 |
1,88 Mio. | |
Fortive Corporation US34959J1088 |
70,34 18:32 |
70,50 70,56 |
-0,31 % -0,22 |
70,73 70,29 |
446,24 Tsd. | |
Fox Corporation US35137L2043 |
36,9900 18:32 |
36,7900 36,8800 |
+0,30 % 0,11 |
37,1350 36,7500 |
183,51 Tsd. | |
Fox Corporation US35137L1052 |
39,8600 18:33 |
39,5500 39,7000 |
+0,40 % 0,16 |
40,0250 39,5000 |
689,91 Tsd. | |
Franklin Resources Inc US3546131018 |
22,58 18:33 |
22,65 22,73 |
-0,66 % -0,15 |
22,80 22,57 |
1,08 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,53 18:34 |
44,44 44,25 |
-1,64 % -0,73 |
44,64 43,49 |
4,01 Mio. | |
Garmin Ltd CH0114405324 |
175,87 18:33 |
176,12 175,91 |
-0,03 % -0,05 |
177,37 175,87 |
129,09 Tsd. |