S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,04 19:54 |
290,76 288,44 |
+0,90 % 2,60 |
291,62 289,29 |
284,66 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,91 19:54 |
78,68 78,52 |
+0,50 % 0,39 |
78,95 78,14 |
689,89 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5350 19:54 |
40,8700 40,6400 |
-0,26 % -0,11 |
40,9000 40,3600 |
1,17 Mio. | |
First Solar Inc US3364331070 |
223,1950 19:55 |
222,0000 220,2000 |
+1,36 % 3,00 |
224,2100 219,4500 |
503,17 Tsd. | |
FirstEnergy Corp US3379321074 |
43,26 19:54 |
43,19 43,19 |
+0,16 % 0,07 |
43,41 43,10 |
718,43 Tsd. | |
Fiserv US3377381088 |
167,76 19:54 |
167,41 168,04 |
-0,17 % -0,28 |
168,04 166,70 |
668,91 Tsd. | |
FMC Corp US3024913036 |
63,87 19:54 |
63,87 63,31 |
+0,88 % 0,56 |
64,35 63,20 |
195,23 Tsd. | |
Ford Motor Company US3453708600 |
10,83 19:54 |
10,84 10,68 |
+1,36 % 0,14 |
10,97 10,75 |
29,73 Mio. | |
Fortinet Inc US34959E1091 |
75,7100 19:55 |
75,3000 75,5700 |
+0,19 % 0,14 |
75,7600 74,6400 |
1,46 Mio. | |
Fortive Corporation US34959J1088 |
72,03 19:54 |
70,80 70,41 |
+2,30 % 1,62 |
72,09 70,79 |
1,19 Mio. | |
Fox Corporation US35137L2043 |
37,2700 19:54 |
37,2000 37,1500 |
+0,32 % 0,12 |
37,2800 37,0300 |
145,68 Tsd. | |
Fox Corporation US35137L1052 |
40,1950 19:54 |
40,0600 40,0700 |
+0,31 % 0,13 |
40,2500 39,9550 |
579,09 Tsd. | |
Franklin Resources Inc US3546131018 |
20,90 19:55 |
22,65 22,62 |
-7,63 % -1,73 |
22,65 20,55 |
12,47 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,88 19:55 |
44,03 43,53 |
+0,80 % 0,35 |
44,12 43,47 |
3,22 Mio. | |
Garmin Ltd CH0114405324 |
178,66 19:54 |
177,49 176,48 |
+1,24 % 2,18 |
178,80 177,11 |
275,71 Tsd. |