S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
292,42 20:15 |
292,60 291,52 |
+0,31 % 0,90 |
294,46 290,67 |
384,34 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,97 20:15 |
79,22 79,21 |
-0,30 % -0,24 |
79,45 78,68 |
821,33 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,1701 20:16 |
40,6800 40,6800 |
+1,20 % 0,49 |
41,1950 40,6000 |
1,06 Mio. | |
|
First Solar Inc US3364331070 |
218,2400 20:15 |
222,0000 222,6300 |
-1,97 % -4,39 |
224,0000 217,7700 |
524,45 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,09 20:15 |
43,20 43,18 |
-0,21 % -0,09 |
43,31 42,99 |
696,72 Tsd. | |
|
Fiserv US3377381088 |
168,73 20:15 |
168,38 168,33 |
+0,24 % 0,40 |
169,21 168,06 |
1,01 Mio. | |
|
FMC Corp US3024913036 |
63,62 20:16 |
63,80 63,97 |
-0,55 % -0,35 |
64,09 63,21 |
212,85 Tsd. | |
|
Ford Motor Company US3453708600 |
10,94 20:16 |
10,85 10,85 |
+0,78 % 0,09 |
11,01 10,84 |
28,11 Mio. | |
|
Fortinet Inc US34959E1091 |
74,6899 20:16 |
75,6000 75,4200 |
-0,97 % -0,73 |
75,8100 74,4200 |
2,92 Mio. | |
|
Fortive Corporation US34959J1088 |
72,25 20:15 |
72,47 72,39 |
-0,19 % -0,14 |
72,91 72,10 |
745,73 Tsd. | |
|
Fox Corporation US35137L2043 |
37,7900 20:15 |
37,6900 37,5700 |
+0,59 % 0,22 |
37,7900 37,5500 |
205,07 Tsd. | |
|
Fox Corporation US35137L1052 |
40,7000 20:15 |
40,5000 40,4100 |
+0,72 % 0,29 |
40,7050 40,4100 |
939,92 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,44 20:16 |
20,01 19,78 |
+3,35 % 0,66 |
20,54 19,99 |
4,75 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,33 20:15 |
43,60 43,89 |
-1,28 % -0,56 |
43,69 43,01 |
4,00 Mio. | |
|
Garmin Ltd CH0114405324 |
178,21 20:15 |
178,63 178,46 |
-0,14 % -0,25 |
179,59 177,85 |
213,32 Tsd. |