S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,66 16:45 |
292,60 291,52 |
+0,05 % 0,14 |
294,46 290,67 |
143,69 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,11 16:46 |
79,22 79,21 |
-0,13 % -0,11 |
79,45 78,89 |
247,03 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7900 16:46 |
40,6800 40,6800 |
+0,27 % 0,11 |
41,1100 40,6000 |
365,70 Tsd. | |
First Solar Inc US3364331070 |
221,4500 16:46 |
222,0000 222,6300 |
-0,53 % -1,18 |
224,0000 220,2600 |
200,13 Tsd. | |
FirstEnergy Corp US3379321074 |
43,17 16:45 |
43,20 43,18 |
-0,03 % -0,02 |
43,24 43,03 |
154,60 Tsd. | |
Fiserv US3377381088 |
168,83 16:45 |
168,38 168,33 |
+0,30 % 0,50 |
169,21 168,34 |
582,65 Tsd. | |
FMC Corp US3024913036 |
63,74 16:45 |
63,80 63,97 |
-0,36 % -0,23 |
64,09 63,21 |
65,53 Tsd. | |
Ford Motor Company US3453708600 |
10,98 16:46 |
10,85 10,85 |
+1,20 % 0,13 |
10,99 10,84 |
10,23 Mio. | |
Fortinet Inc US34959E1091 |
75,2400 16:46 |
75,6000 75,4200 |
-0,24 % -0,18 |
75,8100 75,1600 |
653,48 Tsd. | |
Fortive Corporation US34959J1088 |
72,58 16:46 |
72,47 72,39 |
+0,26 % 0,19 |
72,80 72,10 |
251,45 Tsd. | |
Fox Corporation US35137L2043 |
37,6250 16:45 |
37,6900 37,5700 |
+0,15 % 0,06 |
37,6950 37,5500 |
66,12 Tsd. | |
Fox Corporation US35137L1052 |
40,5100 16:46 |
40,5000 40,4100 |
+0,25 % 0,10 |
40,5700 40,4100 |
201,46 Tsd. | |
Franklin Resources Inc US3546131018 |
20,45 16:46 |
20,01 19,78 |
+3,39 % 0,67 |
20,54 19,99 |
1,94 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,20 16:46 |
43,60 43,89 |
-1,57 % -0,69 |
43,69 43,01 |
1,68 Mio. | |
Garmin Ltd CH0114405324 |
178,86 16:46 |
178,63 178,46 |
+0,22 % 0,40 |
179,59 178,33 |
72,98 Tsd. |