S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,53 19:14 |
292,60 291,52 |
+0,00 % 0,01 |
294,46 290,67 |
309,14 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,81 19:15 |
79,22 79,21 |
-0,50 % -0,40 |
79,45 78,68 |
669,94 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0550 19:16 |
40,6800 40,6800 |
+0,92 % 0,38 |
41,1100 40,6000 |
868,67 Tsd. | |
First Solar Inc US3364331070 |
219,1000 19:15 |
222,0000 222,6300 |
-1,59 % -3,53 |
224,0000 218,0000 |
436,56 Tsd. | |
FirstEnergy Corp US3379321074 |
43,10 19:14 |
43,20 43,18 |
-0,19 % -0,08 |
43,31 43,03 |
403,60 Tsd. | |
Fiserv US3377381088 |
168,55 19:14 |
168,38 168,33 |
+0,13 % 0,22 |
169,21 168,29 |
864,74 Tsd. | |
FMC Corp US3024913036 |
63,77 19:13 |
63,80 63,97 |
-0,31 % -0,20 |
64,09 63,21 |
169,47 Tsd. | |
Ford Motor Company US3453708600 |
10,93 19:15 |
10,85 10,85 |
+0,74 % 0,08 |
11,01 10,84 |
23,64 Mio. | |
Fortinet Inc US34959E1091 |
74,6800 19:16 |
75,6000 75,4200 |
-0,98 % -0,74 |
75,8100 74,4200 |
2,62 Mio. | |
Fortive Corporation US34959J1088 |
72,69 19:15 |
72,47 72,39 |
+0,41 % 0,30 |
72,91 72,10 |
520,35 Tsd. | |
Fox Corporation US35137L2043 |
37,6700 19:16 |
37,6900 37,5700 |
+0,27 % 0,10 |
37,7500 37,5500 |
156,65 Tsd. | |
Fox Corporation US35137L1052 |
40,5750 19:15 |
40,5000 40,4100 |
+0,41 % 0,17 |
40,6550 40,4100 |
772,42 Tsd. | |
Franklin Resources Inc US3546131018 |
20,48 19:16 |
20,01 19,78 |
+3,54 % 0,70 |
20,54 19,99 |
4,24 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,42 19:15 |
43,60 43,89 |
-1,08 % -0,48 |
43,69 43,01 |
3,40 Mio. | |
Garmin Ltd CH0114405324 |
178,31 19:15 |
178,63 178,46 |
-0,09 % -0,16 |
179,59 178,10 |
171,86 Tsd. |