S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,89 19:48 |
292,60 291,52 |
+0,13 % 0,37 |
294,46 290,67 |
344,30 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,91 19:49 |
79,22 79,21 |
-0,38 % -0,30 |
79,45 78,68 |
754,39 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0500 19:49 |
40,6800 40,6800 |
+0,91 % 0,37 |
41,1100 40,6000 |
971,16 Tsd. | |
First Solar Inc US3364331070 |
218,4900 19:49 |
222,0000 222,6300 |
-1,86 % -4,14 |
224,0000 217,8850 |
490,69 Tsd. | |
FirstEnergy Corp US3379321074 |
43,06 19:48 |
43,20 43,18 |
-0,28 % -0,12 |
43,31 42,99 |
476,46 Tsd. | |
Fiserv US3377381088 |
168,51 19:49 |
168,38 168,33 |
+0,10 % 0,18 |
169,21 168,06 |
943,17 Tsd. | |
FMC Corp US3024913036 |
63,52 19:49 |
63,80 63,97 |
-0,70 % -0,45 |
64,09 63,21 |
188,02 Tsd. | |
Ford Motor Company US3453708600 |
10,92 19:49 |
10,85 10,85 |
+0,65 % 0,07 |
11,01 10,84 |
25,89 Mio. | |
Fortinet Inc US34959E1091 |
74,5650 19:49 |
75,6000 75,4200 |
-1,13 % -0,86 |
75,8100 74,4200 |
2,78 Mio. | |
Fortive Corporation US34959J1088 |
72,46 19:48 |
72,47 72,39 |
+0,10 % 0,07 |
72,91 72,10 |
629,69 Tsd. | |
Fox Corporation US35137L2043 |
37,7000 19:49 |
37,6900 37,5700 |
+0,35 % 0,13 |
37,7500 37,5500 |
181,23 Tsd. | |
Fox Corporation US35137L1052 |
40,6000 19:49 |
40,5000 40,4100 |
+0,47 % 0,19 |
40,6550 40,4100 |
855,69 Tsd. | |
Franklin Resources Inc US3546131018 |
20,43 19:49 |
20,01 19,78 |
+3,29 % 0,65 |
20,54 19,99 |
4,58 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,31 19:49 |
43,60 43,89 |
-1,32 % -0,58 |
43,69 43,01 |
3,74 Mio. | |
Garmin Ltd CH0114405324 |
178,13 19:48 |
178,63 178,46 |
-0,18 % -0,33 |
179,59 178,06 |
192,12 Tsd. |