S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,45 20:17 |
290,76 288,44 |
+1,04 % 3,01 |
291,68 289,29 |
302,89 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,85 20:17 |
78,68 78,52 |
+0,42 % 0,33 |
78,95 78,14 |
764,08 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5100 20:17 |
40,8700 40,6400 |
-0,32 % -0,13 |
40,9000 40,3600 |
1,32 Mio. | |
First Solar Inc US3364331070 |
224,1480 20:17 |
222,0000 220,2000 |
+1,79 % 3,95 |
224,4200 219,4500 |
545,15 Tsd. | |
FirstEnergy Corp US3379321074 |
43,22 20:17 |
43,19 43,19 |
+0,07 % 0,03 |
43,41 43,10 |
778,82 Tsd. | |
Fiserv US3377381088 |
167,75 20:17 |
167,41 168,04 |
-0,17 % -0,29 |
168,04 166,70 |
834,15 Tsd. | |
FMC Corp US3024913036 |
63,95 20:16 |
63,87 63,31 |
+1,01 % 0,64 |
64,35 63,20 |
208,56 Tsd. | |
Ford Motor Company US3453708600 |
10,82 20:18 |
10,84 10,68 |
+1,31 % 0,14 |
10,97 10,75 |
30,94 Mio. | |
Fortinet Inc US34959E1091 |
75,5150 20:16 |
75,3000 75,5700 |
-0,07 % -0,06 |
75,8000 74,6400 |
1,59 Mio. | |
Fortive Corporation US34959J1088 |
72,08 20:17 |
70,80 70,41 |
+2,37 % 1,67 |
72,11 70,79 |
1,24 Mio. | |
Fox Corporation US35137L2043 |
37,2850 20:17 |
37,2000 37,1500 |
+0,36 % 0,14 |
37,3000 37,0300 |
157,87 Tsd. | |
Fox Corporation US35137L1052 |
40,2000 20:17 |
40,0600 40,0700 |
+0,32 % 0,13 |
40,2500 39,9550 |
640,78 Tsd. | |
Franklin Resources Inc US3546131018 |
20,83 20:17 |
22,65 22,62 |
-7,94 % -1,80 |
22,65 20,55 |
12,72 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,95 20:17 |
44,03 43,53 |
+0,96 % 0,42 |
44,12 43,47 |
3,39 Mio. | |
Garmin Ltd CH0114405324 |
178,54 20:17 |
177,49 176,48 |
+1,16 % 2,06 |
178,80 177,11 |
287,47 Tsd. |