S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,37 20:10 |
292,60 291,52 |
+0,29 % 0,85 |
294,46 290,67 |
379,38 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,94 20:10 |
79,22 79,21 |
-0,34 % -0,27 |
79,45 78,68 |
804,85 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1300 20:11 |
40,6800 40,6800 |
+1,11 % 0,45 |
41,1400 40,6000 |
1,05 Mio. | |
First Solar Inc US3364331070 |
217,9750 20:11 |
222,0000 222,6300 |
-2,09 % -4,66 |
224,0000 217,7700 |
520,28 Tsd. | |
FirstEnergy Corp US3379321074 |
43,08 20:10 |
43,20 43,18 |
-0,24 % -0,11 |
43,31 42,99 |
686,71 Tsd. | |
Fiserv US3377381088 |
168,62 20:11 |
168,38 168,33 |
+0,17 % 0,29 |
169,21 168,06 |
989,18 Tsd. | |
FMC Corp US3024913036 |
63,54 20:10 |
63,80 63,97 |
-0,67 % -0,43 |
64,09 63,21 |
206,04 Tsd. | |
Ford Motor Company US3453708600 |
10,93 20:10 |
10,85 10,85 |
+0,74 % 0,08 |
11,01 10,84 |
27,21 Mio. | |
Fortinet Inc US34959E1091 |
74,6400 20:11 |
75,6000 75,4200 |
-1,03 % -0,78 |
75,8100 74,4200 |
2,90 Mio. | |
Fortive Corporation US34959J1088 |
72,21 20:11 |
72,47 72,39 |
-0,25 % -0,18 |
72,91 72,10 |
730,88 Tsd. | |
Fox Corporation US35137L2043 |
37,7600 20:09 |
37,6900 37,5700 |
+0,51 % 0,19 |
37,7600 37,5500 |
199,24 Tsd. | |
Fox Corporation US35137L1052 |
40,6748 20:11 |
40,5000 40,4100 |
+0,66 % 0,26 |
40,6900 40,4100 |
927,77 Tsd. | |
Franklin Resources Inc US3546131018 |
20,45 20:11 |
20,01 19,78 |
+3,39 % 0,67 |
20,54 19,99 |
4,72 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,32 20:10 |
43,60 43,89 |
-1,30 % -0,57 |
43,69 43,01 |
3,92 Mio. | |
Garmin Ltd CH0114405324 |
178,15 20:10 |
178,63 178,46 |
-0,17 % -0,31 |
179,59 177,85 |
210,46 Tsd. |