S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:02
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,22 21:47 |
287,99 288,42 |
-0,07 % -0,21 |
289,00 286,46 |
372,08 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,56 21:48 |
79,41 79,16 |
-0,76 % -0,61 |
79,42 78,36 |
1,01 Mio. | |
Fifth Third Bancorp US3167731005 |
40,6700 21:47 |
41,0000 41,0700 |
-0,97 % -0,40 |
41,0400 40,6050 |
2,11 Mio. | |
First Solar Inc US3364331070 |
221,2100 21:47 |
227,0200 228,3800 |
-3,14 % -7,17 |
230,8900 217,1850 |
1,46 Mio. | |
FirstEnergy Corp US3379321074 |
43,10 21:48 |
42,87 42,86 |
+0,55 % 0,24 |
43,26 42,87 |
1,98 Mio. | |
Fiserv US3377381088 |
167,51 21:48 |
169,75 167,91 |
-0,24 % -0,40 |
169,77 167,03 |
1,10 Mio. | |
FMC Corp US3024913036 |
63,44 21:47 |
64,78 65,20 |
-2,70 % -1,76 |
65,33 63,26 |
540,89 Tsd. | |
Ford Motor Company US3453708600 |
10,71 21:47 |
10,70 10,72 |
-0,08 % -0,01 |
10,79 10,61 |
26,88 Mio. | |
Fortinet Inc US34959E1091 |
75,8500 21:47 |
75,0000 74,7700 |
+1,44 % 1,08 |
76,3100 74,7700 |
3,33 Mio. | |
Fortive Corporation US34959J1088 |
70,42 21:47 |
70,50 70,56 |
-0,20 % -0,14 |
70,73 70,23 |
935,82 Tsd. | |
Fox Corporation US35137L2043 |
37,1600 21:47 |
36,7900 36,8800 |
+0,76 % 0,28 |
37,1900 36,7500 |
408,78 Tsd. | |
Fox Corporation US35137L1052 |
40,0900 21:47 |
39,5500 39,7000 |
+0,98 % 0,39 |
40,1190 39,5000 |
1,42 Mio. | |
Franklin Resources Inc US3546131018 |
22,65 21:47 |
22,65 22,73 |
-0,35 % -0,08 |
22,80 22,56 |
1,83 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,41 21:47 |
44,44 44,25 |
-1,91 % -0,85 |
44,64 43,40 |
5,97 Mio. | |
Garmin Ltd CH0114405324 |
176,26 21:47 |
176,12 175,91 |
+0,20 % 0,35 |
177,37 175,60 |
289,69 Tsd. |