S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:11
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,29 21:56 |
287,99 288,42 |
-0,05 % -0,13 |
289,00 286,46 |
412,88 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,43 21:56 |
79,41 79,16 |
-0,92 % -0,73 |
79,42 78,36 |
1,11 Mio. | |
Fifth Third Bancorp US3167731005 |
40,6350 21:56 |
41,0000 41,0700 |
-1,06 % -0,44 |
41,0400 40,6050 |
2,26 Mio. | |
First Solar Inc US3364331070 |
220,4900 21:56 |
227,0200 228,3800 |
-3,45 % -7,89 |
230,8900 217,1850 |
1,60 Mio. | |
FirstEnergy Corp US3379321074 |
43,18 21:57 |
42,87 42,86 |
+0,73 % 0,32 |
43,26 42,87 |
2,30 Mio. | |
Fiserv US3377381088 |
167,93 21:56 |
169,75 167,91 |
+0,01 % 0,02 |
169,77 167,03 |
1,19 Mio. | |
FMC Corp US3024913036 |
63,35 21:56 |
64,78 65,20 |
-2,85 % -1,86 |
65,33 63,25 |
599,80 Tsd. | |
Ford Motor Company US3453708600 |
10,69 21:56 |
10,70 10,72 |
-0,24 % -0,03 |
10,79 10,61 |
28,59 Mio. | |
Fortinet Inc US34959E1091 |
75,5600 21:56 |
75,0000 74,7700 |
+1,06 % 0,79 |
76,3100 74,7700 |
3,65 Mio. | |
Fortive Corporation US34959J1088 |
70,37 21:56 |
70,50 70,56 |
-0,27 % -0,19 |
70,73 70,23 |
1,02 Mio. | |
Fox Corporation US35137L2043 |
37,1600 21:56 |
36,7900 36,8800 |
+0,76 % 0,28 |
37,1900 36,7500 |
449,25 Tsd. | |
Fox Corporation US35137L1052 |
40,0550 21:56 |
39,5500 39,7000 |
+0,89 % 0,36 |
40,1200 39,5000 |
1,64 Mio. | |
Franklin Resources Inc US3546131018 |
22,61 21:56 |
22,65 22,73 |
-0,53 % -0,12 |
22,80 22,56 |
2,02 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,49 21:56 |
44,44 44,25 |
-1,73 % -0,77 |
44,64 43,39 |
6,42 Mio. | |
Garmin Ltd CH0114405324 |
176,40 21:56 |
176,12 175,91 |
+0,28 % 0,49 |
177,37 175,60 |
323,93 Tsd. |