S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,85 15:46 |
290,76 288,44 |
+0,84 % 2,41 |
291,44 290,75 |
36,29 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,65 15:47 |
78,68 78,52 |
+0,17 % 0,13 |
78,68 78,31 |
45,28 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6150 15:46 |
40,8700 40,6400 |
-0,06 % -0,03 |
40,9000 40,5700 |
104,09 Tsd. | |
First Solar Inc US3364331070 |
222,9600 15:47 |
222,0000 220,2000 |
+1,25 % 2,76 |
222,9600 219,4500 |
91,18 Tsd. | |
FirstEnergy Corp US3379321074 |
43,11 15:46 |
43,19 43,19 |
-0,19 % -0,08 |
43,27 43,11 |
68,42 Tsd. | |
Fiserv US3377381088 |
167,61 15:46 |
167,41 168,04 |
-0,26 % -0,43 |
168,04 166,86 |
67,74 Tsd. | |
FMC Corp US3024913036 |
63,59 15:47 |
63,87 63,31 |
+0,44 % 0,28 |
63,88 63,59 |
14,79 Tsd. | |
Ford Motor Company US3453708600 |
10,91 15:47 |
10,84 10,68 |
+2,11 % 0,23 |
10,93 10,83 |
5,60 Mio. | |
Fortinet Inc US34959E1091 |
75,2600 15:46 |
75,3000 75,5700 |
-0,41 % -0,31 |
75,3100 74,6400 |
176,43 Tsd. | |
Fortive Corporation US34959J1088 |
70,95 15:47 |
70,80 70,41 |
+0,76 % 0,54 |
71,66 70,79 |
203,53 Tsd. | |
Fox Corporation US35137L2043 |
37,0900 15:47 |
37,2000 37,1500 |
-0,16 % -0,06 |
37,2700 37,0900 |
22,09 Tsd. | |
Fox Corporation US35137L1052 |
40,0600 15:47 |
40,0600 40,0700 |
-0,02 % -0,01 |
40,2500 40,0500 |
48,14 Tsd. | |
Franklin Resources Inc US3546131018 |
21,97 15:47 |
22,65 22,62 |
-2,90 % -0,66 |
22,65 21,53 |
1,53 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,70 15:46 |
44,03 43,53 |
+0,39 % 0,17 |
44,12 43,68 |
407,95 Tsd. | |
Garmin Ltd CH0114405324 |
178,35 15:45 |
177,49 176,48 |
+1,06 % 1,87 |
178,35 177,24 |
8,18 Tsd. |