S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,62 16:37 |
290,76 288,44 |
+1,10 % 3,18 |
291,62 289,81 |
98,48 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,65 16:36 |
78,68 78,52 |
+0,16 % 0,13 |
78,74 78,31 |
158,60 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5750 16:37 |
40,8700 40,6400 |
-0,16 % -0,07 |
40,9000 40,4000 |
492,11 Tsd. | |
First Solar Inc US3364331070 |
223,0400 16:37 |
222,0000 220,2000 |
+1,29 % 2,84 |
224,2100 219,4500 |
235,96 Tsd. | |
FirstEnergy Corp US3379321074 |
43,28 16:37 |
43,19 43,19 |
+0,21 % 0,09 |
43,31 43,10 |
218,44 Tsd. | |
Fiserv US3377381088 |
167,44 16:37 |
167,41 168,04 |
-0,36 % -0,60 |
168,04 166,86 |
199,81 Tsd. | |
FMC Corp US3024913036 |
63,93 16:36 |
63,87 63,31 |
+0,98 % 0,62 |
64,01 63,20 |
56,00 Tsd. | |
Ford Motor Company US3453708600 |
10,90 16:37 |
10,84 10,68 |
+2,06 % 0,22 |
10,97 10,83 |
14,07 Mio. | |
Fortinet Inc US34959E1091 |
75,4900 16:38 |
75,3000 75,5700 |
-0,11 % -0,08 |
75,5100 74,6400 |
511,05 Tsd. | |
Fortive Corporation US34959J1088 |
71,68 16:37 |
70,80 70,41 |
+1,80 % 1,27 |
71,87 70,79 |
562,50 Tsd. | |
Fox Corporation US35137L2043 |
37,1600 16:36 |
37,2000 37,1500 |
+0,03 % 0,01 |
37,2700 37,0400 |
52,43 Tsd. | |
Fox Corporation US35137L1052 |
40,1000 16:36 |
40,0600 40,0700 |
+0,07 % 0,03 |
40,2500 39,9650 |
195,90 Tsd. | |
Franklin Resources Inc US3546131018 |
21,34 16:37 |
22,65 22,62 |
-5,68 % -1,29 |
22,65 21,30 |
4,54 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,69 16:38 |
44,03 43,53 |
+0,37 % 0,16 |
44,12 43,47 |
1,22 Mio. | |
Garmin Ltd CH0114405324 |
178,10 16:37 |
177,49 176,48 |
+0,92 % 1,62 |
178,40 177,11 |
84,46 Tsd. |