S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,92 16:02 |
290,76 288,44 |
+0,86 % 2,48 |
291,44 290,53 |
50,68 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,64 16:02 |
78,68 78,52 |
+0,15 % 0,12 |
78,74 78,31 |
81,01 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5900 16:02 |
40,8700 40,6400 |
-0,12 % -0,05 |
40,9000 40,5400 |
172,59 Tsd. | |
First Solar Inc US3364331070 |
223,7000 16:02 |
222,0000 220,2000 |
+1,59 % 3,50 |
224,2100 219,4500 |
154,72 Tsd. | |
FirstEnergy Corp US3379321074 |
43,17 16:02 |
43,19 43,19 |
-0,05 % -0,02 |
43,27 43,10 |
130,74 Tsd. | |
Fiserv US3377381088 |
167,38 16:01 |
167,41 168,04 |
-0,39 % -0,66 |
168,04 166,86 |
125,13 Tsd. | |
FMC Corp US3024913036 |
63,85 16:01 |
63,87 63,31 |
+0,85 % 0,54 |
63,88 63,56 |
25,13 Tsd. | |
Ford Motor Company US3453708600 |
10,89 16:01 |
10,84 10,68 |
+1,92 % 0,21 |
10,97 10,83 |
10,28 Mio. | |
Fortinet Inc US34959E1091 |
75,1100 16:01 |
75,3000 75,5700 |
-0,61 % -0,46 |
75,3100 74,6400 |
297,44 Tsd. | |
Fortive Corporation US34959J1088 |
71,11 16:01 |
70,80 70,41 |
+0,99 % 0,70 |
71,66 70,79 |
286,22 Tsd. | |
Fox Corporation US35137L2043 |
37,0600 16:02 |
37,2000 37,1500 |
-0,24 % -0,09 |
37,2700 37,0600 |
31,43 Tsd. | |
Fox Corporation US35137L1052 |
40,0200 16:02 |
40,0600 40,0700 |
-0,12 % -0,05 |
40,2500 39,9900 |
81,28 Tsd. | |
Franklin Resources Inc US3546131018 |
21,88 16:02 |
22,65 22,62 |
-3,27 % -0,74 |
22,65 21,53 |
2,18 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,61 16:01 |
44,03 43,53 |
+0,18 % 0,08 |
44,12 43,51 |
771,13 Tsd. | |
Garmin Ltd CH0114405324 |
177,95 16:02 |
177,49 176,48 |
+0,83 % 1,47 |
178,40 177,24 |
30,55 Tsd. |