S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,37 18:13 |
292,60 291,52 |
+0,29 % 0,85 |
294,46 290,67 |
255,21 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,82 18:14 |
79,22 79,21 |
-0,50 % -0,40 |
79,45 78,77 |
511,00 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0000 18:15 |
40,6800 40,6800 |
+0,79 % 0,32 |
41,1100 40,6000 |
693,61 Tsd. | |
First Solar Inc US3364331070 |
219,0840 18:13 |
222,0000 222,6300 |
-1,59 % -3,55 |
224,0000 218,0000 |
345,47 Tsd. | |
FirstEnergy Corp US3379321074 |
43,20 18:14 |
43,20 43,18 |
+0,05 % 0,02 |
43,31 43,03 |
301,68 Tsd. | |
Fiserv US3377381088 |
168,71 18:15 |
168,38 168,33 |
+0,23 % 0,38 |
169,21 168,29 |
752,37 Tsd. | |
FMC Corp US3024913036 |
63,75 18:15 |
63,80 63,97 |
-0,35 % -0,22 |
64,09 63,21 |
145,41 Tsd. | |
Ford Motor Company US3453708600 |
10,95 18:14 |
10,85 10,85 |
+0,88 % 0,10 |
11,01 10,84 |
20,11 Mio. | |
Fortinet Inc US34959E1091 |
74,8350 18:13 |
75,6000 75,4200 |
-0,78 % -0,59 |
75,8100 74,4200 |
1,44 Mio. | |
Fortive Corporation US34959J1088 |
72,63 18:15 |
72,47 72,39 |
+0,33 % 0,24 |
72,80 72,10 |
403,50 Tsd. | |
Fox Corporation US35137L2043 |
37,6450 18:14 |
37,6900 37,5700 |
+0,20 % 0,08 |
37,7000 37,5500 |
119,27 Tsd. | |
Fox Corporation US35137L1052 |
40,5200 18:14 |
40,5000 40,4100 |
+0,27 % 0,11 |
40,5800 40,4100 |
568,39 Tsd. | |
Franklin Resources Inc US3546131018 |
20,31 18:13 |
20,01 19,78 |
+2,65 % 0,53 |
20,54 19,99 |
3,73 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,43 18:15 |
43,60 43,89 |
-1,06 % -0,47 |
43,69 43,01 |
2,71 Mio. | |
Garmin Ltd CH0114405324 |
179,01 18:13 |
178,63 178,46 |
+0,31 % 0,55 |
179,59 178,33 |
138,24 Tsd. |